Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $25.12 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 3 $25.11 Automatic Execution
 11:17:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84