Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PDPA.US (PDPA.US) Share Price

Price $25.30 on 11-12-2025 at 20:15:34
Change $-0.10 -0.39%
Buy $25.50
Sell $25.10
Last Trade: Sell 10.00 at $25.30
Day's Volume: 10
Last Close: $25.40
Open: $25.25
ISIN: US70476Q2093
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.49
Market Capitalisation: $N/A
VWAP: $25.27476
Shares in Issue: N/A

PDPA.US (PDPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $25.30 Automatic Execution
14:55:12 - 11-Dec-25
See more PDPA.US trades

PDPA.US (PDPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.25 25.40 25.25 25.40 10
10th Dec 2025 (Wed) 25.25 25.40 25.25 25.40 0
9th Dec 2025 (Tue) 25.25 25.25 25.15 25.19 120
8th Dec 2025 (Mon) 25.15 25.20 25.14 25.16 1,415
5th Dec 2025 (Fri) 25.18 25.18 25.02 25.05 1,108
4th Dec 2025 (Thu) 25.17 25.17 25.13 25.13 0
3rd Dec 2025 (Wed) 25.17 25.17 25.13 25.13 0
2nd Dec 2025 (Tue) 25.17 25.17 25.13 25.13 79
1st Dec 2025 (Mon) 25.17 25.255 25.17 25.255 0
28th Nov 2025 (Fri) 25.17 25.2888 25.17 25.2888 0
27th Nov 2025 (Thu) 25.17 25.2888 25.17 25.2888 0
26th Nov 2025 (Wed) 25.17 25.2888 25.17 25.2888 0
25th Nov 2025 (Tue) 25.17 25.2888 25.17 25.2888 0
24th Nov 2025 (Mon) 25.17 25.2888 25.17 25.2888 0
21st Nov 2025 (Fri) 25.17 25.18 25.17 25.18 0
20th Nov 2025 (Thu) 25.17 25.243 25.17 25.243 0
19th Nov 2025 (Wed) 25.17 25.243 25.17 25.243 0
18th Nov 2025 (Tue) 25.17 25.17 25.15 25.15 0
17th Nov 2025 (Mon) 25.26 25.26 25.2399 25.2399 1
14th Nov 2025 (Fri) 25.26 25.26 25.17 25.17 0
13th Nov 2025 (Thu) 25.26 25.26 25.25 25.25 750
12th Nov 2025 (Wed) 25.26 25.26 25.21 25.21 0
11th Nov 2025 (Tue) 25.26 25.26 25.24 25.24 0
See more PDPA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered