Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDPA.US) Share Price

Price $25.22 on 06-02-2026 at 22:20:04
Change $0.01 0.04%
Buy $25.52
Sell $19.48
Last Trade: Sell 100.00 at $25.22
Day's Volume: 231
Last Close: $25.22
Open: $25.22
ISIN: US70476Q2093
Day's Range $25.22 - $25.22
52wk Range: $24.72 - $25.49
Market Capitalisation: $N/A
VWAP: $25.22
Shares in Issue: N/A

Pearl Diver Cre (PDPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.22 Automatic Execution
12:51:52 - 06-Feb-26
See more Pearl Diver Cre trades

Pearl Diver Cre (PDPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.22 25.22 25.22 25.22 231
5th Feb 2026 (Thu) 25.15 25.20 25.15 25.2091 0
4th Feb 2026 (Wed) 25.32 25.32 25.32 25.08 0
3rd Feb 2026 (Tue) 25.25 25.35 25.25 25.35 0
2nd Feb 2026 (Mon) 25.25 25.35 25.25 25.35 0
30th Jan 2026 (Fri) 25.25 25.27 25.25 25.27 0
29th Jan 2026 (Thu) 25.25 25.27 25.25 25.27 0
28th Jan 2026 (Wed) 25.25 25.25 25.1674 25.1674 0
27th Jan 2026 (Tue) 25.25 25.25 25.1674 25.1674 41
26th Jan 2026 (Mon) 25.25 25.25 25.2007 25.2007 0
23rd Jan 2026 (Fri) 25.25 25.25 25.25 25.27 150
22nd Jan 2026 (Thu) 25.25 25.25 25.25 25.25 262
21st Jan 2026 (Wed) 25.23 25.25 25.23 25.25 0
20th Jan 2026 (Tue) 25.23 25.23 25.20 25.20 0
19th Jan 2026 (Mon) 25.23 25.24 25.20 25.20 1,160
16th Jan 2026 (Fri) 25.23 25.24 25.20 25.20 1,160
15th Jan 2026 (Thu) 25.30 25.30 25.27 25.32 210
14th Jan 2026 (Wed) 25.25 25.2509 25.25 25.2509 57
13th Jan 2026 (Tue) 25.25 25.2774 25.25 25.2774 0
12th Jan 2026 (Mon) 25.25 25.25 25.24 25.2774 0
9th Jan 2026 (Fri) 25.22 25.315 25.22 25.315 0
8th Jan 2026 (Thu) 25.22 25.2201 25.22 25.2201 0
7th Jan 2026 (Wed) 25.22 25.29 25.22 25.29 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered