Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDPA.US) Share Price

Price $25.1169 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.47
Sell $23.50
Buy / Sell PDPA Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1812
Open: $25.12
ISIN: US70476Q2093
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pearl Diver Cre (PDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.12 25.1812 25.12 25.1812 0
17th Jul 2025 (Thu) 25.12 25.12 25.1169 25.1169 0
16th Jul 2025 (Wed) 25.12 25.12 25.12 25.26 0
15th Jul 2025 (Tue) 25.05 25.07 25.05 25.07 0
14th Jul 2025 (Mon) 25.05 25.0625 25.05 25.0625 0
11th Jul 2025 (Fri) 25.05 25.0833 25.05 25.0833 0
10th Jul 2025 (Thu) 25.05 25.0833 25.05 25.0833 0
9th Jul 2025 (Wed) 25.05 25.1415 25.05 25.1415 0
8th Jul 2025 (Tue) 25.05 25.05 25.05 25.05 0
7th Jul 2025 (Mon) 25.05 25.05 25.05 25.05 500
4th Jul 2025 (Fri) 25.06 25.06 25.0501 25.0501 0
3rd Jul 2025 (Thu) 25.06 25.06 25.0501 25.0501 0
2nd Jul 2025 (Wed) 25.06 25.06 25.0501 25.0501 0
1st Jul 2025 (Tue) 25.06 25.07 25.06 25.07 0
30th Jun 2025 (Mon) 25.06 25.10 25.06 25.10 0
27th Jun 2025 (Fri) 25.06 25.06 25.06 25.06 0
26th Jun 2025 (Thu) 25.06 25.06 25.00 25.00 0
25th Jun 2025 (Wed) 25.06 25.06 25.05 25.05 0
24th Jun 2025 (Tue) 25.06 25.06 24.8273 24.8273 0
23rd Jun 2025 (Mon) 25.06 25.06 24.8273 24.8273 0
20th Jun 2025 (Fri) 25.06 25.06 24.85 24.85 0
19th Jun 2025 (Thu) 25.06 25.06 24.85 24.85 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered