| Price | $13.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.45 |
| Sell | $13.31 |
| Last Trade: | Sell 100.00 at $13.31 |
| Day's Volume: | 49,257 |
| Last Close: | $13.30 |
| Open: | $13.35 |
| ISIN: | US69355M1071 |
| Day's Range | $13.28 - $13.35 |
| 52wk Range: | $12.39 - $14.24 |
| Market Capitalisation: | $1.90b |
| VWAP: | $13.30452 |
| Shares in Issue: | 142.49m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 35 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 193 | $13.315 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 7 | $13.315 | Automatic Execution |
15:51:04 - 10-Jul-26 |
