| Price | $11.65 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.6% |
| Buy | $11.82 |
| Sell | $11.56 |
| Last Trade: | Unknown 100.00 at $11.68 |
| Day's Volume: | 87,271 |
| Last Close: | $11.67 |
| Open: | $11.65 |
| ISIN: | US69355M1071 |
| Day's Range | $11.52 - $11.68 |
| 52wk Range: | $11.55 - $14.25 |
| Market Capitalisation: | $1.67b |
| VWAP: | $11.58422 |
| Shares in Issue: | 142.49m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 277 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 37 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 101 | $11.665 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 25 | $11.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1,061 | $11.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
