| Price | $12.85 on 21-05-2026 at 17:17:27 |
|---|---|
| Change | $-0.03 -0.23% |
| Buy | $12.88 |
| Sell | $12.85 |
| Last Trade: | Unknown 100.00 at $12.84 |
| Day's Volume: | 19,462 |
| Last Close: | $12.88 |
| Open: | $12.85 |
| ISIN: | US69355M1071 |
| Day's Range | $12.79 - $12.86 |
| 52wk Range: | $12.375 - $15.31 |
| Market Capitalisation: | $1.82b |
| VWAP: | $12.82362 |
| Shares in Issue: | 142.49m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.84 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 300 | $12.84 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $12.855 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
12:52:05 - 21-May-26 |
