Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.31 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 35 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 193 $13.315 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $13.315 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 64 $13.32 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 66 $13.32 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 22 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 38 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 90 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $13.335 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 427 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 15 $13.31 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 5 $13.31 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 71 $13.31 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 1 $13.295 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 44 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 44 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 44 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 44 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 200 $13.285 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 300 $13.285 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 4 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 27 $13.32 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 73 $13.32 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 20,975 $13.29 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 9 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 9 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 11 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1,457 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 64 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 35 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 90 $13.32 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 113 $13.33 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 15 $13.34 Ordinary
 09:21:41 - 10-Jul-26
Buy* 5 $13.34 Ordinary
 08:06:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84