| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 277 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 37 | $11.67 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 101 | $11.665 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 25 | $11.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1,061 | $11.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 85 | $11.655 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 214 | $11.655 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 40 | $11.66 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 115 | $11.615 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $11.615 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.615 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 400 | $11.61 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 186 | $11.605 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 95 | $11.615 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $11.615 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 22 | $11.625 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 123 | $11.625 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.625 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 40 | $11.63 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 96 | $11.635 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 141 | $11.64 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 333 | $11.63 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 39 | $11.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 25 | $11.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 75 | $11.64 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $11.63 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 73 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 88 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 118 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 93 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 207 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 118 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 55 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 254 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 209 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 287 | $11.62 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 24 | $11.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 24 | $11.62 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 600 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $11.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 300 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 20 | $11.575 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 280 | $11.57 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 152 | $11.57 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $11.565 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 200 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 29 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 29 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 20 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $11.585 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 39 | $11.555 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 199 | $11.56 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 22 | $11.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 78 | $11.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 22 | $11.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $11.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 76 | $11.535 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 70 | $11.535 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 21 | $11.54 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 65 | $11.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 55 | $11.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 300 | $11.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $11.545 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 15 | $11.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 15 | $11.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 20 | $11.60 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $11.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 65 | $11.68 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 500 | $11.68 | Ordinary |
07:07:22 - 28-Sep-26 |
| Buy* | 10 | $11.74 | Ordinary |
07:00:00 - 28-Sep-26 |