| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.65 | 11.68 | 11.52 | 11.67 | 87,271 |
| 25th Sep 2026 (Fri) | 11.75 | 11.845 | 11.705 | 11.73 | 83,692 |
| 24th Sep 2026 (Thu) | 11.64 | 11.75 | 11.555 | 11.66 | 115,965 |
| 23rd Sep 2026 (Wed) | 11.81 | 11.81 | 11.635 | 11.68 | 107,078 |
| 22nd Sep 2026 (Tue) | 11.935 | 11.935 | 11.815 | 11.87 | 163,653 |
| 21st Sep 2026 (Mon) | 11.99 | 11.99 | 11.785 | 11.96 | 135,621 |
| 18th Sep 2026 (Fri) | 12.09 | 12.09 | 11.905 | 11.99 | 91,557 |
| 17th Sep 2026 (Thu) | 12.03 | 12.105 | 11.95 | 12.09 | 89,920 |
| 16th Sep 2026 (Wed) | 12.00 | 12.05 | 11.91 | 11.98 | 77,168 |
| 15th Sep 2026 (Tue) | 11.99 | 11.99 | 11.82 | 11.95 | 112,231 |
| 14th Sep 2026 (Mon) | 12.27 | 12.28 | 11.97 | 12.02 | 159,761 |
| 11th Sep 2026 (Fri) | 12.395 | 12.43 | 12.345 | 12.36 | 74,945 |
| 10th Sep 2026 (Thu) | 12.64 | 12.67 | 12.46 | 12.48 | 49,894 |
| 9th Sep 2026 (Wed) | 12.535 | 12.705 | 12.50 | 12.67 | 98,312 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.52 | 12.57 | 96,435 |
| 7th Sep 2026 (Mon) | 12.505 | 12.835 | 12.50 | 12.82 | 39,414 |
| 4th Sep 2026 (Fri) | 12.505 | 12.835 | 12.50 | 12.82 | 39,414 |
| 3rd Sep 2026 (Thu) | 12.49 | 12.54 | 12.465 | 12.52 | 30,329 |
| 2nd Sep 2026 (Wed) | 12.42 | 12.50 | 12.39 | 12.45 | 53,020 |
| 1st Sep 2026 (Tue) | 12.49 | 12.505 | 12.37 | 12.38 | 74,043 |
| 31st Aug 2026 (Mon) | 12.475 | 12.52 | 12.44 | 12.49 | 35,806 |
| 28th Aug 2026 (Fri) | 12.71 | 12.71 | 12.55 | 12.55 | 66,189 |
| 27th Aug 2026 (Thu) | 12.64 | 12.70 | 12.595 | 12.68 | 28,634 |
| 26th Aug 2026 (Wed) | 12.685 | 12.685 | 12.58 | 12.61 | 83,039 |
| 25th Aug 2026 (Tue) | 12.62 | 12.65 | 12.55 | 12.65 | 24,519 |
| 24th Aug 2026 (Mon) | 12.63 | 12.635 | 12.54 | 12.55 | 29,226 |
| 21st Aug 2026 (Fri) | 12.50 | 12.665 | 12.49 | 12.64 | 101,132 |
| 20th Aug 2026 (Thu) | 12.74 | 12.74 | 12.53 | 12.54 | 109,853 |
| 19th Aug 2026 (Wed) | 12.91 | 12.91 | 12.69 | 12.71 | 27,881 |
| 18th Aug 2026 (Tue) | 12.69 | 12.82 | 12.68 | 12.82 | 34,562 |
| 17th Aug 2026 (Mon) | 12.81 | 12.81 | 12.675 | 12.72 | 98,987 |
| 14th Aug 2026 (Fri) | 12.87 | 12.89 | 12.79 | 12.79 | 60,202 |
| 13th Aug 2026 (Thu) | 12.98 | 12.99 | 12.865 | 12.88 | 50,440 |
| 12th Aug 2026 (Wed) | 13.115 | 13.115 | 13.01 | 13.08 | 34,616 |
| 11th Aug 2026 (Tue) | 13.12 | 13.135 | 13.045 | 13.09 | 19,848 |
| 10th Aug 2026 (Mon) | 13.07 | 13.13 | 13.06 | 13.11 | 24,062 |
| 7th Aug 2026 (Fri) | 13.09 | 13.095 | 13.01 | 13.08 | 49,452 |
| 6th Aug 2026 (Thu) | 13.02 | 13.07 | 12.99 | 13.07 | 15,014 |
| 5th Aug 2026 (Wed) | 13.025 | 13.025 | 12.945 | 13.01 | 34,035 |
| 4th Aug 2026 (Tue) | 13.12 | 13.155 | 13.01 | 13.02 | 83,738 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.14 | 13.005 | 13.06 | 30,692 |
| 31st Jul 2026 (Fri) | 13.13 | 13.135 | 13.045 | 13.04 | 27,203 |
| 30th Jul 2026 (Thu) | 13.03 | 13.125 | 13.03 | 13.13 | 30,623 |
| 29th Jul 2026 (Wed) | 12.93 | 13.045 | 12.925 | 12.95 | 25,886 |