| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.35 | 13.35 | 13.28 | 13.30 | 49,257 |
| 9th Jul 2026 (Thu) | 13.35 | 13.35 | 13.31 | 13.32 | 17,900 |
| 8th Jul 2026 (Wed) | 13.325 | 13.33 | 13.285 | 13.33 | 22,331 |
| 7th Jul 2026 (Tue) | 13.29 | 13.34 | 13.29 | 13.32 | 19,514 |
| 6th Jul 2026 (Mon) | 13.29 | 13.365 | 13.29 | 13.28 | 31,523 |
| 3rd Jul 2026 (Fri) | 13.30 | 13.30 | 13.25 | 13.25 | 0 |
| 2nd Jul 2026 (Thu) | 13.30 | 13.30 | 13.25 | 13.25 | 18,232 |
| 1st Jul 2026 (Wed) | 13.18 | 13.26 | 13.155 | 13.26 | 97,622 |
| 30th Jun 2026 (Tue) | 13.07 | 13.215 | 13.065 | 13.22 | 40,543 |
| 29th Jun 2026 (Mon) | 13.18 | 13.215 | 13.06 | 13.15 | 35,293 |
| 26th Jun 2026 (Fri) | 13.04 | 13.125 | 13.02 | 13.12 | 33,469 |
| 25th Jun 2026 (Thu) | 12.96 | 13.025 | 12.91 | 12.96 | 20,676 |
| 24th Jun 2026 (Wed) | 12.94 | 12.97 | 12.89 | 12.95 | 5,053 |
| 23rd Jun 2026 (Tue) | 12.81 | 12.895 | 12.81 | 12.88 | 19,607 |
| 22nd Jun 2026 (Mon) | 12.96 | 12.97 | 12.855 | 12.86 | 28,263 |
| 19th Jun 2026 (Fri) | 12.99 | 13.08 | 12.965 | 12.97 | 62,259 |
| 18th Jun 2026 (Thu) | 12.99 | 13.08 | 12.965 | 12.97 | 62,259 |
| 17th Jun 2026 (Wed) | 13.11 | 13.14 | 12.90 | 12.87 | 38,817 |
| 16th Jun 2026 (Tue) | 13.01 | 13.12 | 13.01 | 13.09 | 23,074 |
| 15th Jun 2026 (Mon) | 12.87 | 13.01 | 12.87 | 12.99 | 23,211 |
| 12th Jun 2026 (Fri) | 12.765 | 12.885 | 12.765 | 12.85 | 22,567 |
| 11th Jun 2026 (Thu) | 12.865 | 12.89 | 12.725 | 12.75 | 52,872 |
| 10th Jun 2026 (Wed) | 13.01 | 13.08 | 12.99 | 12.99 | 34,922 |
| 9th Jun 2026 (Tue) | 13.075 | 13.10 | 12.985 | 13.01 | 19,908 |
| 8th Jun 2026 (Mon) | 13.085 | 13.11 | 13.03 | 13.09 | 29,158 |
| 5th Jun 2026 (Fri) | 13.075 | 13.075 | 12.99 | 13.06 | 44,770 |
| 4th Jun 2026 (Thu) | 13.015 | 13.125 | 13.015 | 13.11 | 9,463 |
| 3rd Jun 2026 (Wed) | 13.03 | 13.055 | 13.005 | 13.00 | 34,262 |
| 2nd Jun 2026 (Tue) | 13.03 | 13.11 | 13.02 | 13.10 | 18,862 |
| 1st Jun 2026 (Mon) | 13.11 | 13.17 | 13.025 | 13.04 | 34,535 |
| 29th May 2026 (Fri) | 12.97 | 13.15 | 12.97 | 13.15 | 26,581 |
| 28th May 2026 (Thu) | 12.97 | 13.105 | 12.97 | 13.00 | 9,122 |
| 27th May 2026 (Wed) | 12.99 | 13.00 | 12.925 | 13.00 | 37,670 |
| 26th May 2026 (Tue) | 12.81 | 12.945 | 12.81 | 12.92 | 55,978 |
| 25th May 2026 (Mon) | 12.88 | 12.88 | 12.72 | 12.73 | 24,821 |
| 22nd May 2026 (Fri) | 12.88 | 12.88 | 12.72 | 12.73 | 24,821 |
| 21st May 2026 (Thu) | 12.85 | 12.90 | 12.79 | 12.84 | 38,755 |
| 20th May 2026 (Wed) | 12.77 | 12.95 | 12.765 | 12.88 | 33,178 |
| 19th May 2026 (Tue) | 12.72 | 12.81 | 12.70 | 12.71 | 34,243 |
| 18th May 2026 (Mon) | 12.75 | 12.80 | 12.705 | 12.78 | 28,692 |
| 15th May 2026 (Fri) | 12.665 | 12.81 | 12.60 | 12.65 | 50,029 |
| 14th May 2026 (Thu) | 12.80 | 12.92 | 12.75 | 12.75 | 46,644 |
| 13th May 2026 (Wed) | 12.87 | 12.87 | 12.77 | 12.82 | 80,525 |
| 12th May 2026 (Tue) | 13.13 | 13.13 | 12.76 | 12.94 | 103,462 |
| 11th May 2026 (Mon) | 13.19 | 13.20 | 13.095 | 13.12 | 11,955 |