| Price | $13.925 on 11-12-2025 at 20:25:49 |
|---|---|
| Change | $-0.16 -1.14% |
| Buy | $13.93 |
| Sell | $13.92 |
| Last Trade: | Unknown 200.00 at $13.925 |
| Day's Volume: | 25,837 |
| Last Close: | $14.09 |
| Open: | $13.95 |
| ISIN: | US69355M1071 |
| Day's Range | $13.89 - $13.96 |
| 52wk Range: | $13.16 - $14.225 |
| Market Capitalisation: | $1.78b |
| VWAP: | $13.92931 |
| Shares in Issue: | 127.21m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.925 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Unknown* | 400 | $13.925 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 21 | $13.93 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:59:48 - 11-Dec-25 |
