| Price | $14.085 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.43% |
| Buy | $14.10 |
| Sell | $14.03 |
| Last Trade: | Unknown 39.00 at $14.075 |
| Day's Volume: | 12,134 |
| Last Close: | $14.09 |
| Open: | $14.06 |
| ISIN: | US69355M1071 |
| Day's Range | $14.055 - $14.09 |
| 52wk Range: | $13.16 - $14.225 |
| Market Capitalisation: | $1.93b |
| VWAP: | $14.07406 |
| Shares in Issue: | 137.65m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $14.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 18 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 46 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 18 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 14 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 11 | $14.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:51:21 - 06-Feb-26 |
