| Price | $13.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.59 |
| Sell | $13.33 |
| Buy / Sell PDO Shares | |
| Last Trade: | Sell 50.00 at $13.33 |
| Day's Volume: | 11,349 |
| Last Close: | $13.32 |
| Open: | $13.37 |
| ISIN: | US69355M1071 |
| Day's Range | $13.33 - $13.55 |
| 52wk Range: | $13.16 - $13.86 |
| Market Capitalisation: | $1.70b |
| VWAP: | $13.37716 |
| Shares in Issue: | 127.21m |
Pimco Dynamic I (PDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.33 | Ordinary |
17:05:29 - 18-Jul-25 |
| Unknown* | 6 | $13.335 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 350 | $13.335 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 150 | $13.335 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 150 | $13.335 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 250 | $13.335 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
