| Price | $13.975 on 19-09-2025 at 21:31:46 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.05 |
| Sell | $13.95 |
| Last Trade: | Sell 320.00 at $13.975 |
| Day's Volume: | 8,680 |
| Last Close: | $13.95 |
| Open: | $13.98 |
| ISIN: | US69355M1071 |
| Day's Range | $13.97 - $13.99 |
| 52wk Range: | $13.16 - $14.08 |
| Market Capitalisation: | $1.78b |
| VWAP: | $13.97934 |
| Shares in Issue: | 127.21m |
Pimco Dynamic I (PDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $13.975 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 698 | $13.97 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 215 | $13.97 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 160 | $13.98 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 240 | $13.975 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 370 | $13.98 | Automatic Execution |
13:52:10 - 19-Sep-25 |
