Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDO.US) Share Price

Price $13.23 on 03-04-2026 at 22:47:29
Change $0.04 0.3%
Buy $13.30
Sell $13.19
Last Trade: -
Day's Volume: 25,969
Last Close: $13.23
Open: $13.06
ISIN: US69355M1071
Day's Range $12.98 - $13.235
52wk Range: $11.84 - $14.24
Market Capitalisation: $1.88b
VWAP: $13.16112
Shares in Issue: 142.49m

Pimco Dynamic I (PDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Dynamic I trades

Pimco Dynamic I (PDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.06 13.235 12.98 13.23 25,969
2nd Apr 2026 (Thu) 13.06 13.235 12.98 13.23 25,969
1st Apr 2026 (Wed) 13.11 13.23 13.055 13.20 19,408
31st Mar 2026 (Tue) 12.56 12.98 12.56 12.93 16,545
30th Mar 2026 (Mon) 12.57 12.57 12.375 12.44 27,627
27th Mar 2026 (Fri) 12.50 12.56 12.39 12.44 33,831
26th Mar 2026 (Thu) 12.64 12.75 12.64 12.645 49,965
25th Mar 2026 (Wed) 12.675 12.72 12.61 12.69 41,746
24th Mar 2026 (Tue) 12.625 12.705 12.51 12.63 13,374
23rd Mar 2026 (Mon) 12.58 12.705 12.55 12.63 11,660
20th Mar 2026 (Fri) 12.94 12.94 12.49 12.53 9,030
19th Mar 2026 (Thu) 13.03 13.07 12.89 12.97 10,962
18th Mar 2026 (Wed) 13.34 13.34 13.125 13.12 7,790
17th Mar 2026 (Tue) 13.24 13.32 13.195 13.31 14,827
16th Mar 2026 (Mon) 13.11 13.20 13.09 13.17 5,874
13th Mar 2026 (Fri) 13.33 13.36 13.065 13.12 15,881
12th Mar 2026 (Thu) 13.33 13.375 13.28 13.28 9,438
11th Mar 2026 (Wed) 13.455 13.57 13.455 13.50 5,796
10th Mar 2026 (Tue) 13.31 13.47 13.31 13.38 14,903
9th Mar 2026 (Mon) 13.45 13.45 13.145 13.23 39,107
6th Mar 2026 (Fri) 13.70 13.715 13.445 13.62 10,599
5th Mar 2026 (Thu) 13.86 13.92 13.785 13.79 5,914
See more Pimco Dynamic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered