| Price | $9.10 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.76% |
| Buy | $9.75 |
| Sell | $7.92 |
| Last Trade: | Buy 200.00 at $9.11 |
| Day's Volume: | 39,706 |
| Last Close: | $9.10 |
| Open: | $9.13 |
| ISIN: | US7201902068 |
| Day's Range | $9.06 - $9.18 |
| 52wk Range: | $6.315 - $10.125 |
| Market Capitalisation: | $1.15b |
| VWAP: | $9.099731 |
| Shares in Issue: | 125.13m |
Piedmont Realty (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 23 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 62 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $9.105 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 58 | $9.105 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
15:52:22 - 28-Sep-26 |
