| Price | $7.94 on 21-05-2026 at 17:17:12 |
|---|---|
| Change | $-0.05 -0.63% |
| Buy | $7.95 |
| Sell | $7.94 |
| Last Trade: | Buy 23.00 at $7.94 |
| Day's Volume: | 9,510 |
| Last Close: | $7.99 |
| Open: | $7.87 |
| ISIN: | US7201902068 |
| Day's Range | $7.87 - $7.96 |
| 52wk Range: | $6.32 - $9.18 |
| Market Capitalisation: | $993.90m |
| VWAP: | $7.917299 |
| Shares in Issue: | 125.02m |
Piedmont Realty (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 8 | $7.94 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 15 | $7.94 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 31 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 21 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
