| Price | $7.97 on 21-05-2026 at 17:34:53 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $7.98 |
| Sell | $7.97 |
| Last Trade: | Sell 9.00 at $7.97 |
| Day's Volume: | 10,679 |
| Last Close: | $7.99 |
| Open: | $7.87 |
| ISIN: | US7201902068 |
| Day's Range | $7.87 - $7.97 |
| 52wk Range: | $6.32 - $9.18 |
| Market Capitalisation: | $993.90m |
| VWAP: | $7.920962 |
| Shares in Issue: | 125.02m |
Piedmont Realty (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 38 | $7.965 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $7.97 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:16:20 - 21-May-26 |
