Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piedmont Realty (PDM.US) Share Price

Price $7.94 on 21-05-2026 at 17:17:12
Change $-0.05 -0.63%
Buy $7.95
Sell $7.94
Last Trade: Buy 23.00 at $7.94
Day's Volume: 9,510
Last Close: $7.99
Open: $7.87
ISIN: US7201902068
Day's Range $7.87 - $7.96
52wk Range: $6.32 - $9.18
Market Capitalisation: $993.90m
VWAP: $7.917299
Shares in Issue: 125.02m

Piedmont Realty (PDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $7.94 Automatic Execution
13:15:43 - 21-May-26
Buy* 1 $7.94 Automatic Execution
13:15:43 - 21-May-26
Buy* 2 $7.94 Automatic Execution
13:15:27 - 21-May-26
Sell* 100 $7.94 Automatic Execution
12:58:59 - 21-May-26
Sell* 1 $7.94 Automatic Execution
12:58:59 - 21-May-26
Unknown* 8 $7.94 Automatic Execution
12:58:28 - 21-May-26
Unknown* 15 $7.94 Automatic Execution
12:58:25 - 21-May-26
Unknown* 31 $7.94 Automatic Execution
12:58:22 - 21-May-26
Buy* 3 $7.94 Automatic Execution
12:58:22 - 21-May-26
Buy* 21 $7.94 Automatic Execution
12:58:22 - 21-May-26
See more Piedmont Realty trades

Piedmont Realty (PDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.82 8.05 7.82 7.99 31,542
19th May 2026 (Tue) 7.84 7.96 7.82 7.85 16,932
18th May 2026 (Mon) 7.91 7.975 7.88 7.95 31,161
15th May 2026 (Fri) 7.95 7.95 7.775 7.80 23,269
14th May 2026 (Thu) 8.15 8.35 8.02 8.04 84,472
13th May 2026 (Wed) 8.09 8.21 8.065 8.11 49,542
12th May 2026 (Tue) 8.32 8.35 8.145 8.15 113,421
11th May 2026 (Mon) 8.47 8.47 8.26 8.29 31,545
8th May 2026 (Fri) 8.54 8.635 8.48 8.48 53,200
7th May 2026 (Thu) 8.52 8.73 8.48 8.49 96,569
6th May 2026 (Wed) 8.46 8.54 8.415 8.45 61,595
5th May 2026 (Tue) 8.16 8.415 8.045 8.41 37,487
4th May 2026 (Mon) 8.33 8.41 8.00 8.11 49,070
1st May 2026 (Fri) 8.09 8.37 8.07 8.33 56,985
30th Apr 2026 (Thu) 8.19 8.45 8.185 8.36 55,953
29th Apr 2026 (Wed) 8.51 8.53 8.22 8.22 76,743
28th Apr 2026 (Tue) 8.32 8.54 8.28 8.52 71,801
27th Apr 2026 (Mon) 8.17 8.29 8.07 8.24 47,815
24th Apr 2026 (Fri) 8.08 8.18 8.04 8.14 43,331
23rd Apr 2026 (Thu) 8.09 8.15 7.94 8.07 57,601
22nd Apr 2026 (Wed) 8.19 8.265 7.98 8.04 87,447
21st Apr 2026 (Tue) 8.13 8.23 8.07 8.08 61,754
See more Piedmont Realty price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered