| Price | $9.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.94 |
| Sell | $9.02 |
| Last Trade: | Sell 100.00 at $9.35 |
| Day's Volume: | 39,579 |
| Last Close: | $9.33 |
| Open: | $9.35 |
| ISIN: | US7201902068 |
| Day's Range | $9.19 - $9.38 |
| 52wk Range: | $6.32 - $9.77 |
| Market Capitalisation: | $1.20b |
| VWAP: | $9.272955 |
| Shares in Issue: | 125.02m |
Piedmont Realty (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 19 | $9.33 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 12 | $9.33 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:54:37 - 10-Jul-26 |
