| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.35 | 9.38 | 9.19 | 9.33 | 39,579 |
| 9th Jul 2026 (Thu) | 9.41 | 9.485 | 9.31 | 9.33 | 24,483 |
| 8th Jul 2026 (Wed) | 9.46 | 9.47 | 9.34 | 9.37 | 36,915 |
| 7th Jul 2026 (Tue) | 9.70 | 9.745 | 9.56 | 9.56 | 36,562 |
| 6th Jul 2026 (Mon) | 9.60 | 9.77 | 9.555 | 9.62 | 65,829 |
| 3rd Jul 2026 (Fri) | 9.58 | 9.61 | 9.58 | 9.61 | 0 |
| 2nd Jul 2026 (Thu) | 9.58 | 9.70 | 9.525 | 9.61 | 35,378 |
| 1st Jul 2026 (Wed) | 9.19 | 9.53 | 9.09 | 9.45 | 56,188 |
| 30th Jun 2026 (Tue) | 9.22 | 9.36 | 9.13 | 9.15 | 76,060 |
| 29th Jun 2026 (Mon) | 9.27 | 9.495 | 9.27 | 9.31 | 53,129 |
| 26th Jun 2026 (Fri) | 9.34 | 9.50 | 9.24 | 9.48 | 91,802 |
| 25th Jun 2026 (Thu) | 8.86 | 9.25 | 8.825 | 9.24 | 46,743 |
| 24th Jun 2026 (Wed) | 9.18 | 9.18 | 8.825 | 8.86 | 72,820 |
| 23rd Jun 2026 (Tue) | 9.04 | 9.105 | 8.99 | 9.04 | 67,030 |
| 22nd Jun 2026 (Mon) | 8.94 | 9.13 | 8.93 | 9.01 | 35,990 |
| 19th Jun 2026 (Fri) | 8.91 | 9.01 | 8.91 | 8.94 | 24,499 |
| 18th Jun 2026 (Thu) | 8.91 | 9.01 | 8.91 | 8.94 | 24,499 |
| 17th Jun 2026 (Wed) | 9.21 | 9.26 | 8.655 | 8.73 | 33,553 |
| 16th Jun 2026 (Tue) | 9.22 | 9.25 | 9.15 | 9.21 | 61,924 |
| 15th Jun 2026 (Mon) | 9.18 | 9.265 | 8.975 | 9.09 | 130,322 |
| 12th Jun 2026 (Fri) | 9.00 | 9.115 | 8.98 | 9.10 | 79,387 |
| 11th Jun 2026 (Thu) | 9.24 | 9.24 | 8.86 | 8.99 | 102,269 |
| 10th Jun 2026 (Wed) | 9.35 | 9.43 | 9.095 | 9.12 | 82,439 |
| 9th Jun 2026 (Tue) | 9.06 | 9.35 | 9.06 | 9.23 | 31,397 |
| 8th Jun 2026 (Mon) | 8.94 | 9.01 | 8.87 | 8.92 | 50,064 |
| 5th Jun 2026 (Fri) | 8.95 | 8.95 | 8.82 | 8.84 | 60,817 |
| 4th Jun 2026 (Thu) | 8.59 | 8.915 | 8.57 | 8.92 | 105,615 |
| 3rd Jun 2026 (Wed) | 8.43 | 8.48 | 8.34 | 8.44 | 60,982 |
| 2nd Jun 2026 (Tue) | 8.30 | 8.475 | 8.24 | 8.42 | 74,563 |
| 1st Jun 2026 (Mon) | 8.295 | 8.41 | 8.26 | 8.28 | 99,072 |
| 29th May 2026 (Fri) | 8.40 | 8.53 | 8.31 | 8.31 | 38,672 |
| 28th May 2026 (Thu) | 8.34 | 8.51 | 8.34 | 8.48 | 71,154 |
| 27th May 2026 (Wed) | 8.43 | 8.52 | 8.38 | 8.42 | 60,981 |
| 26th May 2026 (Tue) | 8.28 | 8.40 | 8.28 | 8.35 | 55,269 |
| 25th May 2026 (Mon) | 8.17 | 8.24 | 8.13 | 8.20 | 52,164 |
| 22nd May 2026 (Fri) | 8.17 | 8.24 | 8.13 | 8.20 | 52,164 |
| 21st May 2026 (Thu) | 7.87 | 8.08 | 7.87 | 8.08 | 33,916 |
| 20th May 2026 (Wed) | 7.82 | 8.05 | 7.82 | 7.99 | 31,542 |
| 19th May 2026 (Tue) | 7.84 | 7.96 | 7.82 | 7.85 | 16,932 |
| 18th May 2026 (Mon) | 7.91 | 7.975 | 7.88 | 7.95 | 31,161 |
| 15th May 2026 (Fri) | 7.95 | 7.95 | 7.775 | 7.80 | 23,269 |
| 14th May 2026 (Thu) | 8.15 | 8.35 | 8.02 | 8.04 | 84,472 |
| 13th May 2026 (Wed) | 8.09 | 8.21 | 8.065 | 8.11 | 49,542 |
| 12th May 2026 (Tue) | 8.32 | 8.35 | 8.145 | 8.15 | 113,421 |
| 11th May 2026 (Mon) | 8.47 | 8.47 | 8.26 | 8.29 | 31,545 |