| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.82 | 8.05 | 7.82 | 7.99 | 31,542 |
| 19th May 2026 (Tue) | 7.84 | 7.96 | 7.82 | 7.85 | 16,932 |
| 18th May 2026 (Mon) | 7.91 | 7.975 | 7.88 | 7.95 | 31,161 |
| 15th May 2026 (Fri) | 7.95 | 7.95 | 7.775 | 7.80 | 23,269 |
| 14th May 2026 (Thu) | 8.15 | 8.35 | 8.02 | 8.04 | 84,472 |
| 13th May 2026 (Wed) | 8.09 | 8.21 | 8.065 | 8.11 | 49,542 |
| 12th May 2026 (Tue) | 8.32 | 8.35 | 8.145 | 8.15 | 113,421 |
| 11th May 2026 (Mon) | 8.47 | 8.47 | 8.26 | 8.29 | 31,545 |
| 8th May 2026 (Fri) | 8.54 | 8.635 | 8.48 | 8.48 | 53,200 |
| 7th May 2026 (Thu) | 8.52 | 8.73 | 8.48 | 8.49 | 96,569 |
| 6th May 2026 (Wed) | 8.46 | 8.54 | 8.415 | 8.45 | 61,595 |
| 5th May 2026 (Tue) | 8.16 | 8.415 | 8.045 | 8.41 | 37,487 |
| 4th May 2026 (Mon) | 8.33 | 8.41 | 8.00 | 8.11 | 49,070 |
| 1st May 2026 (Fri) | 8.09 | 8.37 | 8.07 | 8.33 | 56,985 |
| 30th Apr 2026 (Thu) | 8.19 | 8.45 | 8.185 | 8.36 | 55,953 |
| 29th Apr 2026 (Wed) | 8.51 | 8.53 | 8.22 | 8.22 | 76,743 |
| 28th Apr 2026 (Tue) | 8.32 | 8.54 | 8.28 | 8.52 | 71,801 |
| 27th Apr 2026 (Mon) | 8.17 | 8.29 | 8.07 | 8.24 | 47,815 |
| 24th Apr 2026 (Fri) | 8.08 | 8.18 | 8.04 | 8.14 | 43,331 |
| 23rd Apr 2026 (Thu) | 8.09 | 8.15 | 7.94 | 8.07 | 57,601 |
| 22nd Apr 2026 (Wed) | 8.19 | 8.265 | 7.98 | 8.04 | 87,447 |
| 21st Apr 2026 (Tue) | 8.13 | 8.23 | 8.07 | 8.08 | 61,754 |
| 20th Apr 2026 (Mon) | 7.78 | 8.095 | 7.78 | 8.10 | 68,905 |
| 17th Apr 2026 (Fri) | 7.75 | 7.86 | 7.71 | 7.78 | 74,919 |
| 16th Apr 2026 (Thu) | 7.65 | 7.74 | 7.61 | 7.66 | 46,392 |
| 15th Apr 2026 (Wed) | 7.42 | 7.645 | 7.40 | 7.65 | 57,663 |
| 14th Apr 2026 (Tue) | 7.24 | 7.485 | 7.24 | 7.46 | 84,429 |
| 13th Apr 2026 (Mon) | 7.02 | 7.23 | 7.02 | 7.22 | 92,813 |
| 10th Apr 2026 (Fri) | 6.73 | 7.12 | 6.73 | 7.12 | 90,472 |
| 9th Apr 2026 (Thu) | 6.745 | 6.745 | 6.57 | 6.74 | 77,112 |
| 8th Apr 2026 (Wed) | 6.81 | 6.90 | 6.715 | 6.79 | 69,320 |
| 7th Apr 2026 (Tue) | 6.60 | 6.68 | 6.545 | 6.58 | 46,381 |
| 6th Apr 2026 (Mon) | 6.49 | 6.605 | 6.47 | 6.61 | 30,304 |
| 3rd Apr 2026 (Fri) | 6.36 | 6.615 | 6.35 | 6.56 | 32,853 |
| 2nd Apr 2026 (Thu) | 6.36 | 6.615 | 6.35 | 6.56 | 32,853 |
| 1st Apr 2026 (Wed) | 6.57 | 6.57 | 6.445 | 6.47 | 54,579 |
| 31st Mar 2026 (Tue) | 6.53 | 6.655 | 6.46 | 6.57 | 21,670 |
| 30th Mar 2026 (Mon) | 6.43 | 6.57 | 6.385 | 6.50 | 28,363 |
| 27th Mar 2026 (Fri) | 6.44 | 6.45 | 6.32 | 6.39 | 22,823 |
| 26th Mar 2026 (Thu) | 6.57 | 6.63 | 6.485 | 6.50 | 40,969 |
| 25th Mar 2026 (Wed) | 6.66 | 6.66 | 6.54 | 6.57 | 31,135 |
| 24th Mar 2026 (Tue) | 6.58 | 6.73 | 6.58 | 6.61 | 16,016 |
| 23rd Mar 2026 (Mon) | 6.63 | 6.89 | 6.615 | 6.72 | 23,280 |