| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.20 | 9.26 | 9.12 | 9.17 | 104,616 |
| 24th Sep 2026 (Thu) | 9.26 | 9.31 | 9.05 | 9.19 | 113,095 |
| 23rd Sep 2026 (Wed) | 9.265 | 9.27 | 9.14 | 9.15 | 94,870 |
| 22nd Sep 2026 (Tue) | 9.37 | 9.485 | 9.29 | 9.37 | 89,698 |
| 21st Sep 2026 (Mon) | 9.19 | 9.37 | 9.15 | 9.33 | 106,472 |
| 18th Sep 2026 (Fri) | 9.29 | 9.34 | 9.12 | 9.13 | 67,739 |
| 17th Sep 2026 (Thu) | 9.45 | 9.45 | 9.33 | 9.36 | 53,316 |
| 16th Sep 2026 (Wed) | 9.49 | 9.535 | 9.225 | 9.34 | 56,553 |
| 15th Sep 2026 (Tue) | 9.305 | 9.665 | 9.27 | 9.54 | 126,898 |
| 14th Sep 2026 (Mon) | 8.76 | 9.385 | 8.76 | 9.20 | 179,360 |
| 11th Sep 2026 (Fri) | 9.51 | 9.58 | 9.44 | 9.57 | 61,421 |
| 10th Sep 2026 (Thu) | 9.45 | 9.63 | 9.39 | 9.41 | 67,370 |
| 9th Sep 2026 (Wed) | 9.63 | 9.65 | 9.475 | 9.57 | 115,718 |
| 8th Sep 2026 (Tue) | 9.58 | 9.65 | 9.495 | 9.51 | 62,084 |
| 7th Sep 2026 (Mon) | 9.64 | 9.82 | 9.58 | 9.68 | 50,092 |
| 4th Sep 2026 (Fri) | 9.64 | 9.82 | 9.58 | 9.68 | 50,092 |
| 3rd Sep 2026 (Thu) | 9.79 | 9.81 | 9.64 | 9.69 | 53,241 |
| 2nd Sep 2026 (Wed) | 9.56 | 9.80 | 9.53 | 9.70 | 75,617 |
| 1st Sep 2026 (Tue) | 9.52 | 9.615 | 9.45 | 9.54 | 71,108 |
| 31st Aug 2026 (Mon) | 9.52 | 9.65 | 9.49 | 9.57 | 28,421 |
| 28th Aug 2026 (Fri) | 9.83 | 9.83 | 9.54 | 9.54 | 47,499 |
| 27th Aug 2026 (Thu) | 9.78 | 9.84 | 9.70 | 9.71 | 52,587 |
| 26th Aug 2026 (Wed) | 9.81 | 9.995 | 9.77 | 9.88 | 111,471 |
| 25th Aug 2026 (Tue) | 9.83 | 9.96 | 9.81 | 9.90 | 50,736 |
| 24th Aug 2026 (Mon) | 9.72 | 9.87 | 9.70 | 9.81 | 39,449 |
| 21st Aug 2026 (Fri) | 9.72 | 9.75 | 9.63 | 9.65 | 46,834 |
| 20th Aug 2026 (Thu) | 9.56 | 9.835 | 9.56 | 9.73 | 43,933 |
| 19th Aug 2026 (Wed) | 9.38 | 9.63 | 9.38 | 9.58 | 49,547 |
| 18th Aug 2026 (Tue) | 9.30 | 9.43 | 9.29 | 9.40 | 51,462 |
| 17th Aug 2026 (Mon) | 9.42 | 9.47 | 9.24 | 9.36 | 33,632 |
| 14th Aug 2026 (Fri) | 9.64 | 9.655 | 9.465 | 9.48 | 40,635 |
| 13th Aug 2026 (Thu) | 9.61 | 9.68 | 9.565 | 9.62 | 29,928 |
| 12th Aug 2026 (Wed) | 9.39 | 9.52 | 9.39 | 9.50 | 51,384 |
| 11th Aug 2026 (Tue) | 9.34 | 9.39 | 9.26 | 9.35 | 81,006 |
| 10th Aug 2026 (Mon) | 9.41 | 9.41 | 9.14 | 9.30 | 41,576 |
| 7th Aug 2026 (Fri) | 9.44 | 9.585 | 9.34 | 9.48 | 24,093 |
| 6th Aug 2026 (Thu) | 9.64 | 9.64 | 9.36 | 9.43 | 40,887 |
| 5th Aug 2026 (Wed) | 9.55 | 9.71 | 9.49 | 9.66 | 32,687 |
| 4th Aug 2026 (Tue) | 9.75 | 9.84 | 9.68 | 9.69 | 29,027 |
| 3rd Aug 2026 (Mon) | 9.67 | 9.94 | 9.67 | 9.88 | 48,281 |
| 31st Jul 2026 (Fri) | 9.85 | 10.02 | 9.605 | 9.69 | 40,262 |
| 30th Jul 2026 (Thu) | 9.85 | 9.97 | 9.55 | 9.96 | 49,345 |
| 29th Jul 2026 (Wed) | 9.74 | 10.12 | 9.74 | 9.91 | 38,650 |
| 28th Jul 2026 (Tue) | 9.75 | 9.76 | 9.56 | 9.62 | 23,206 |