| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $8.01 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 3 | $8.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 4 | $7.99 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 4 | $7.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 7 | $7.99 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 308 | $7.99 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 9 | $7.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 38 | $7.965 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $7.97 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $7.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $7.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 8 | $7.94 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 15 | $7.94 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 31 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 21 | $7.94 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 14 | $7.94 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 16 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 23 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 18 | $7.93 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 12 | $7.92 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 11 | $7.915 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 11 | $7.915 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 18 | $7.915 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 38 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 43 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 28 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 16 | $7.91 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 84 | $7.91 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 16 | $7.91 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 12 | $7.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 127 | $7.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $7.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 74 | $7.90 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 10 | $7.905 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 11 | $7.90 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 10 | $7.905 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 10 | $7.905 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 20 | $7.91 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 12 | $7.96 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 18 | $7.91 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 25 | $7.915 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 12 | $7.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 14 | $7.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 128 | $7.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $7.945 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $7.945 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $7.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |