| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 23 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 62 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $9.105 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 58 | $9.105 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 41 | $9.105 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 33 | $9.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 34 | $9.11 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 24 | $9.115 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 34 | $9.11 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 37 | $9.11 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 241 | $9.11 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 22 | $9.10 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 76 | $9.11 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 22 | $9.12 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 72 | $9.125 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 28 | $9.125 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 45 | $9.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 33 | $9.12 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 130 | $9.095 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $9.095 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 109 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 298 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 76 | $9.08 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 66 | $9.08 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 19 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 60 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 45 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 81 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 31 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 19 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 76 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 66 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 81 | $9.08 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 14 | $9.09 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 11 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 111 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 29 | $9.09 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 5 | $9.095 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 86 | $9.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 45 | $9.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 86 | $9.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 72 | $9.085 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 7 | $9.09 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 62 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 5 | $9.115 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $9.115 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 5 | $9.115 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 69 | $9.11 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 40 | $9.11 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 19 | $9.11 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 14 | $9.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 13 | $9.09 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 38 | $9.09 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 48 | $9.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 60 | $9.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 23 | $9.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $9.065 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $9.065 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 141 | $9.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 11 | $9.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 99 | $9.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $9.065 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 57 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 34 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 29 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 7 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 34 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 18 | $9.16 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $9.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 8 | $9.185 | Automatic Execution |
09:30:02 - 28-Sep-26 |