| Price | $8.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.49% |
| Buy | $9.00 |
| Sell | $7.85 |
| Last Trade: | Buy 100.00 at $8.85 |
| Day's Volume: | 17,521 |
| Last Close: | $8.86 |
| Open: | $8.88 |
| ISIN: | US7201902068 |
| Day's Range | $8.67 - $8.88 |
| 52wk Range: | $6.33 - $9.18 |
| Market Capitalisation: | $1.07b |
| VWAP: | $8.784475 |
| Shares in Issue: | 124.52m |
Piedmont Realty (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.85 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 85 | $8.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
