Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piedmont Realty (PDM.US) Share Price

Price $6.55 on 03-04-2026 at 22:47:29
Change $0.08 1.22%
Buy $6.89
Sell $6.24
Last Trade: -
Day's Volume: 32,853
Last Close: $6.56
Open: $6.36
ISIN: US7201902068
Day's Range $6.35 - $6.615
52wk Range: $5.47 - $9.18
Market Capitalisation: $808.87m
VWAP: $6.514461
Shares in Issue: 125.02m

Piedmont Realty (PDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Piedmont Realty trades

Piedmont Realty (PDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.36 6.615 6.35 6.56 32,853
2nd Apr 2026 (Thu) 6.36 6.615 6.35 6.56 32,853
1st Apr 2026 (Wed) 6.57 6.57 6.445 6.47 54,579
31st Mar 2026 (Tue) 6.53 6.655 6.46 6.57 21,670
30th Mar 2026 (Mon) 6.43 6.57 6.385 6.50 28,363
27th Mar 2026 (Fri) 6.44 6.45 6.32 6.39 22,823
26th Mar 2026 (Thu) 6.57 6.63 6.485 6.50 40,969
25th Mar 2026 (Wed) 6.66 6.66 6.54 6.57 31,135
24th Mar 2026 (Tue) 6.58 6.73 6.58 6.61 16,016
23rd Mar 2026 (Mon) 6.63 6.89 6.615 6.72 23,280
20th Mar 2026 (Fri) 6.73 6.73 6.46 6.51 7,228
19th Mar 2026 (Thu) 6.75 6.84 6.71 6.80 13,973
18th Mar 2026 (Wed) 6.76 6.85 6.73 6.77 10,317
17th Mar 2026 (Tue) 6.77 6.885 6.73 6.84 41,463
16th Mar 2026 (Mon) 6.72 6.80 6.62 6.65 18,520
13th Mar 2026 (Fri) 6.75 6.77 6.605 6.63 10,618
12th Mar 2026 (Thu) 6.73 6.79 6.60 6.70 16,163
11th Mar 2026 (Wed) 6.96 6.98 6.75 6.79 25,982
10th Mar 2026 (Tue) 7.04 7.16 6.97 7.04 25,742
9th Mar 2026 (Mon) 7.06 7.185 6.95 7.16 18,453
6th Mar 2026 (Fri) 7.33 7.33 7.14 7.26 6,659
5th Mar 2026 (Thu) 7.485 7.57 7.40 7.51 19,645
See more Piedmont Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered