| Price | $8.35 on 11-12-2025 at 20:37:23 |
|---|---|
| Change | $0.07 0.85% |
| Buy | $8.35 |
| Sell | $8.34 |
| Last Trade: | Buy 12.00 at $8.35 |
| Day's Volume: | 30,873 |
| Last Close: | $8.28 |
| Open: | $8.38 |
| ISIN: | US7201902068 |
| Day's Range | $8.30 - $8.45 |
| 52wk Range: | $6.33 - $9.18 |
| Market Capitalisation: | $1.03b |
| VWAP: | $8.365911 |
| Shares in Issue: | 124.52m |
Piedmont Office (PDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.35 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Buy* | 76 | $8.35 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:23:59 - 11-Dec-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
15:23:59 - 11-Dec-25 |
| Unknown* | 14 | $8.35 | Automatic Execution |
15:23:59 - 11-Dec-25 |
| Unknown* | 6 | $8.35 | Automatic Execution |
15:23:59 - 11-Dec-25 |
