| Price | $20.18 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -0.79% |
| Buy | $20.60 |
| Sell | $20.07 |
| Last Trade: | Unknown 100.00 at $20.18 |
| Day's Volume: | 2,581 |
| Last Close: | $20.21 |
| Open: | $20.24 |
| ISIN: | US7323441060 |
| Day's Range | $20.07 - $20.25 |
| 52wk Range: | $13.91 - $21.10 |
| Market Capitalisation: | $491.98m |
| VWAP: | $20.16873 |
| Shares in Issue: | 24.19m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.18 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
14:23:26 - 28-Sep-26 |
