| Price | $18.44 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $-0.08 -0.43% |
| Buy | $18.53 |
| Sell | $18.45 |
| Last Trade: | Buy 67.00 at $18.53 |
| Day's Volume: | 647 |
| Last Close: | $18.53 |
| Open: | $18.46 |
| ISIN: | US7323441060 |
| Day's Range | $18.44 - $18.57 |
| 52wk Range: | $12.81 - $18.53 |
| Market Capitalisation: | $428.13m |
| VWAP: | $18.49029 |
| Shares in Issue: | 24.16m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $18.53 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 4 | $18.55 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $18.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 12 | $18.57 | Automatic Execution |
10:45:42 - 21-May-26 |
