| Price | $19.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.39 |
| Sell | $19.15 |
| Last Trade: | Buy 19.00 at $19.94 |
| Day's Volume: | 1,189 |
| Last Close: | $19.90 |
| Open: | $19.91 |
| ISIN: | US7323441060 |
| Day's Range | $19.91 - $19.915 |
| 52wk Range: | $13.65 - $20.50 |
| Market Capitalisation: | $473.36m |
| VWAP: | $19.87119 |
| Shares in Issue: | 24.19m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 19 | $19.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $19.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 38 | $19.93 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 75 | $19.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:30:07 - 10-Jul-26 |
