Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ponce Financial (PDLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $18.53 Automatic Execution
 10:51:06 - 21-May-26
Buy* 10 $18.55 Automatic Execution
 10:51:06 - 21-May-26
Buy* 5 $18.55 Automatic Execution
 10:51:06 - 21-May-26
Buy* 4 $18.55 Automatic Execution
 10:51:06 - 21-May-26
Sell* 1 $18.45 Automatic Execution
 13:18:49 - 21-May-26
Sell* 20 $18.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 2 $18.46 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $18.46 Automatic Execution
 13:18:49 - 21-May-26
Sell* 12 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 20 $18.55 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 7 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 1 $18.51 Automatic Execution
 13:48:13 - 21-May-26
Buy* 3 $18.44 Automatic Execution
 13:15:41 - 21-May-26
Sell* 2 $18.56 Automatic Execution
 10:45:42 - 21-May-26
Sell* 4 $18.56 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 18 $18.55 Automatic Execution
 10:45:42 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $18.44 Automatic Execution
 11:50:40 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $18.44 Automatic Execution
 11:50:40 - 21-May-26
Sell* 3 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 6 $18.53 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $18.46 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 100 $18.46 Automatic Execution
 09:30:41 - 21-May-26
Buy* 13 $18.43 Ordinary
 09:29:30 - 21-May-26
Buy* 17 $18.43 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $18.43 Ordinary
 09:29:15 - 21-May-26
Buy* 5 $18.43 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $18.43 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $18.43 Ordinary
 09:29:15 - 21-May-26
Buy* 2 $18.43 Ordinary
 09:29:15 - 21-May-26
Sell* 1 $18.50 Ordinary
 07:04:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13