| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.935 | 18.53 | 17.935 | 18.53 | 12,034 |
| 19th May 2026 (Tue) | 17.71 | 17.75 | 17.64 | 17.70 | 3,750 |
| 18th May 2026 (Mon) | 17.61 | 17.75 | 17.61 | 17.72 | 1,884 |
| 15th May 2026 (Fri) | 17.51 | 17.65 | 17.48 | 17.50 | 4,556 |
| 14th May 2026 (Thu) | 17.68 | 17.68 | 17.66 | 17.65 | 469 |
| 13th May 2026 (Wed) | 17.60 | 17.60 | 17.51 | 17.56 | 2,304 |
| 12th May 2026 (Tue) | 17.49 | 17.66 | 17.49 | 17.66 | 2,170 |
| 11th May 2026 (Mon) | 17.78 | 17.78 | 17.68 | 17.66 | 772 |
| 8th May 2026 (Fri) | 17.79 | 17.95 | 17.75 | 17.84 | 2,007 |
| 7th May 2026 (Thu) | 17.655 | 17.94 | 17.655 | 17.94 | 707 |
| 6th May 2026 (Wed) | 17.69 | 17.79 | 17.69 | 17.73 | 2,538 |
| 5th May 2026 (Tue) | 17.615 | 17.71 | 17.615 | 17.71 | 1,079 |
| 4th May 2026 (Mon) | 17.40 | 17.50 | 17.39 | 17.40 | 3,102 |
| 1st May 2026 (Fri) | 17.59 | 17.60 | 17.59 | 17.60 | 687 |
| 30th Apr 2026 (Thu) | 17.38 | 17.61 | 17.38 | 17.46 | 520 |
| 29th Apr 2026 (Wed) | 17.47 | 17.52 | 17.40 | 17.47 | 3,217 |
| 28th Apr 2026 (Tue) | 17.58 | 17.84 | 17.58 | 17.76 | 1,684 |
| 27th Apr 2026 (Mon) | 17.68 | 17.68 | 17.58 | 17.58 | 1,317 |
| 24th Apr 2026 (Fri) | 17.60 | 17.85 | 17.60 | 17.71 | 2,135 |
| 23rd Apr 2026 (Thu) | 17.53 | 17.53 | 17.50 | 17.53 | 2,475 |
| 22nd Apr 2026 (Wed) | 17.57 | 17.57 | 17.46 | 17.45 | 742 |
| 21st Apr 2026 (Tue) | 17.48 | 17.48 | 17.30 | 17.47 | 1,315 |
| 20th Apr 2026 (Mon) | 17.86 | 17.91 | 17.78 | 17.85 | 1,951 |
| 17th Apr 2026 (Fri) | 17.96 | 18.03 | 17.86 | 17.95 | 2,798 |
| 16th Apr 2026 (Thu) | 17.58 | 17.72 | 17.46 | 17.51 | 4,428 |
| 15th Apr 2026 (Wed) | 17.57 | 17.63 | 17.43 | 17.545 | 1,967 |
| 14th Apr 2026 (Tue) | 17.48 | 17.63 | 17.47 | 17.60 | 2,718 |
| 13th Apr 2026 (Mon) | 17.52 | 17.61 | 17.46 | 17.62 | 1,639 |
| 10th Apr 2026 (Fri) | 17.585 | 17.585 | 17.49 | 17.52 | 631 |
| 9th Apr 2026 (Thu) | 17.68 | 17.79 | 17.68 | 17.82 | 2,297 |
| 8th Apr 2026 (Wed) | 17.555 | 17.85 | 17.41 | 17.51 | 11,756 |
| 7th Apr 2026 (Tue) | 17.10 | 17.31 | 17.01 | 17.28 | 2,743 |
| 6th Apr 2026 (Mon) | 17.00 | 17.15 | 16.96 | 17.11 | 16,826 |
| 3rd Apr 2026 (Fri) | 16.61 | 16.93 | 16.61 | 16.93 | 1,917 |
| 2nd Apr 2026 (Thu) | 16.61 | 16.93 | 16.61 | 16.93 | 1,917 |
| 1st Apr 2026 (Wed) | 16.84 | 16.92 | 16.82 | 16.90 | 1,108 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.63 | 16.71 | 1,416 |
| 30th Mar 2026 (Mon) | 16.51 | 16.66 | 16.46 | 16.60 | 2,704 |
| 27th Mar 2026 (Fri) | 16.46 | 16.51 | 16.45 | 16.46 | 2,573 |
| 26th Mar 2026 (Thu) | 16.63 | 16.66 | 16.58 | 16.60 | 1,383 |
| 25th Mar 2026 (Wed) | 16.60 | 16.69 | 16.56 | 16.645 | 1,560 |
| 24th Mar 2026 (Tue) | 16.47 | 16.67 | 16.46 | 16.67 | 1,634 |
| 23rd Mar 2026 (Mon) | 16.75 | 16.96 | 16.58 | 16.62 | 2,038 |