| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.24 | 20.25 | 20.07 | 20.21 | 2,581 |
| 25th Sep 2026 (Fri) | 20.34 | 20.38 | 20.34 | 20.34 | 3,046 |
| 24th Sep 2026 (Thu) | 20.21 | 20.39 | 20.21 | 20.27 | 1,819 |
| 23rd Sep 2026 (Wed) | 20.27 | 20.27 | 20.14 | 20.18 | 2,687 |
| 22nd Sep 2026 (Tue) | 20.46 | 20.51 | 20.38 | 20.44 | 3,070 |
| 21st Sep 2026 (Mon) | 20.43 | 20.52 | 20.43 | 20.50 | 1,529 |
| 18th Sep 2026 (Fri) | 20.25 | 20.36 | 20.20 | 20.31 | 2,581 |
| 17th Sep 2026 (Thu) | 20.34 | 20.40 | 20.23 | 20.29 | 2,523 |
| 16th Sep 2026 (Wed) | 20.305 | 20.49 | 20.18 | 20.52 | 1,389 |
| 15th Sep 2026 (Tue) | 20.27 | 20.475 | 20.26 | 20.37 | 4,133 |
| 14th Sep 2026 (Mon) | 20.70 | 20.70 | 20.27 | 20.27 | 3,943 |
| 11th Sep 2026 (Fri) | 20.465 | 20.465 | 20.30 | 20.54 | 2,529 |
| 10th Sep 2026 (Thu) | 20.07 | 20.44 | 20.05 | 20.43 | 1,334 |
| 9th Sep 2026 (Wed) | 20.23 | 20.29 | 20.16 | 20.31 | 1,162 |
| 8th Sep 2026 (Tue) | 20.57 | 20.57 | 20.28 | 20.33 | 1,871 |
| 7th Sep 2026 (Mon) | 20.74 | 20.74 | 20.57 | 20.72 | 1,268 |
| 4th Sep 2026 (Fri) | 20.74 | 20.74 | 20.57 | 20.72 | 1,268 |
| 3rd Sep 2026 (Thu) | 20.535 | 20.65 | 20.53 | 20.50 | 2,036 |
| 2nd Sep 2026 (Wed) | 20.07 | 20.45 | 20.07 | 20.34 | 2,284 |
| 1st Sep 2026 (Tue) | 20.22 | 20.44 | 19.95 | 19.92 | 7,121 |
| 31st Aug 2026 (Mon) | 20.28 | 20.39 | 20.28 | 20.28 | 5,986 |
| 28th Aug 2026 (Fri) | 20.50 | 20.605 | 20.41 | 20.45 | 2,770 |
| 27th Aug 2026 (Thu) | 20.05 | 20.355 | 19.86 | 20.31 | 1,528 |
| 26th Aug 2026 (Wed) | 20.17 | 20.17 | 20.05 | 20.07 | 2,518 |
| 25th Aug 2026 (Tue) | 20.175 | 20.195 | 20.14 | 20.20 | 1,295 |
| 24th Aug 2026 (Mon) | 20.53 | 20.53 | 20.40 | 20.44 | 1,160 |
| 21st Aug 2026 (Fri) | 20.32 | 20.425 | 20.17 | 20.42 | 3,366 |
| 20th Aug 2026 (Thu) | 20.08 | 20.32 | 20.06 | 20.31 | 778 |
| 19th Aug 2026 (Wed) | 20.815 | 20.815 | 20.20 | 20.12 | 2,391 |
| 18th Aug 2026 (Tue) | 20.93 | 20.93 | 20.605 | 20.65 | 4,033 |
| 17th Aug 2026 (Mon) | 20.92 | 21.02 | 20.69 | 20.75 | 3,518 |
| 14th Aug 2026 (Fri) | 20.88 | 20.96 | 20.73 | 20.76 | 3,703 |
| 13th Aug 2026 (Thu) | 20.75 | 20.75 | 20.725 | 20.72 | 1,155 |
| 12th Aug 2026 (Wed) | 20.59 | 20.645 | 20.50 | 20.68 | 2,152 |
| 11th Aug 2026 (Tue) | 20.41 | 20.54 | 20.36 | 20.44 | 4,710 |
| 10th Aug 2026 (Mon) | 20.03 | 20.16 | 19.98 | 20.03 | 3,484 |
| 7th Aug 2026 (Fri) | 20.035 | 20.11 | 20.035 | 20.07 | 1,082 |
| 6th Aug 2026 (Thu) | 20.17 | 20.17 | 19.98 | 20.15 | 2,003 |
| 5th Aug 2026 (Wed) | 20.51 | 20.565 | 20.42 | 20.46 | 1,919 |
| 4th Aug 2026 (Tue) | 20.61 | 20.71 | 20.47 | 20.66 | 1,910 |
| 3rd Aug 2026 (Mon) | 20.46 | 20.60 | 20.35 | 20.51 | 1,274 |
| 31st Jul 2026 (Fri) | 19.99 | 20.25 | 19.94 | 20.18 | 5,199 |
| 30th Jul 2026 (Thu) | 20.04 | 20.20 | 20.00 | 20.10 | 1,306 |
| 29th Jul 2026 (Wed) | 20.29 | 20.44 | 20.08 | 20.11 | 691 |