| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.91 | 19.915 | 19.91 | 19.90 | 1,189 |
| 9th Jul 2026 (Thu) | 19.75 | 19.905 | 19.75 | 19.89 | 1,474 |
| 8th Jul 2026 (Wed) | 19.73 | 19.85 | 19.57 | 19.57 | 1,227 |
| 7th Jul 2026 (Tue) | 20.22 | 20.22 | 20.08 | 20.06 | 4,042 |
| 6th Jul 2026 (Mon) | 20.04 | 20.21 | 20.04 | 20.17 | 796 |
| 3rd Jul 2026 (Fri) | 20.25 | 20.25 | 20.11 | 20.11 | 0 |
| 2nd Jul 2026 (Thu) | 20.25 | 20.25 | 20.08 | 20.11 | 1,030 |
| 1st Jul 2026 (Wed) | 20.44 | 20.50 | 20.41 | 20.47 | 4,133 |
| 30th Jun 2026 (Tue) | 19.77 | 20.00 | 19.77 | 19.94 | 1,345 |
| 29th Jun 2026 (Mon) | 19.71 | 20.00 | 19.71 | 19.98 | 2,521 |
| 26th Jun 2026 (Fri) | 19.63 | 19.81 | 19.58 | 19.75 | 2,090 |
| 25th Jun 2026 (Thu) | 19.74 | 19.74 | 19.53 | 19.55 | 802 |
| 24th Jun 2026 (Wed) | 19.48 | 19.78 | 19.48 | 19.68 | 680 |
| 23rd Jun 2026 (Tue) | 19.33 | 19.69 | 19.33 | 19.67 | 682 |
| 22nd Jun 2026 (Mon) | 19.32 | 19.35 | 19.27 | 19.33 | 1,721 |
| 19th Jun 2026 (Fri) | 19.11 | 19.40 | 19.11 | 19.32 | 2,136 |
| 18th Jun 2026 (Thu) | 19.11 | 19.40 | 19.11 | 19.32 | 2,136 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 18.95 | 19.11 | 1,506 |
| 16th Jun 2026 (Tue) | 19.21 | 19.47 | 19.21 | 19.48 | 1,290 |
| 15th Jun 2026 (Mon) | 19.50 | 19.60 | 19.03 | 19.11 | 2,826 |
| 12th Jun 2026 (Fri) | 19.40 | 19.49 | 19.09 | 19.41 | 1,345 |
| 11th Jun 2026 (Thu) | 19.295 | 19.30 | 19.08 | 19.25 | 545 |
| 10th Jun 2026 (Wed) | 19.14 | 19.39 | 19.13 | 19.37 | 1,881 |
| 9th Jun 2026 (Tue) | 19.20 | 19.38 | 19.01 | 19.06 | 848 |
| 8th Jun 2026 (Mon) | 18.80 | 18.99 | 18.62 | 18.89 | 3,438 |
| 5th Jun 2026 (Fri) | 18.66 | 19.04 | 18.66 | 19.00 | 768 |
| 4th Jun 2026 (Thu) | 18.92 | 18.92 | 18.74 | 18.80 | 1,833 |
| 3rd Jun 2026 (Wed) | 18.81 | 18.81 | 18.51 | 18.50 | 3,603 |
| 2nd Jun 2026 (Tue) | 18.98 | 19.11 | 18.94 | 19.09 | 2,365 |
| 1st Jun 2026 (Mon) | 18.90 | 19.40 | 18.625 | 18.84 | 3,050 |
| 29th May 2026 (Fri) | 18.93 | 18.93 | 18.85 | 18.88 | 3,126 |
| 28th May 2026 (Thu) | 18.725 | 18.84 | 18.67 | 18.81 | 4,747 |
| 27th May 2026 (Wed) | 19.01 | 19.10 | 18.79 | 18.815 | 3,054 |
| 26th May 2026 (Tue) | 18.83 | 18.90 | 18.75 | 18.84 | 3,991 |
| 25th May 2026 (Mon) | 18.65 | 18.65 | 18.52 | 18.57 | 11,325 |
| 22nd May 2026 (Fri) | 18.65 | 18.65 | 18.52 | 18.57 | 11,325 |
| 21st May 2026 (Thu) | 18.46 | 18.61 | 18.44 | 18.61 | 2,159 |
| 20th May 2026 (Wed) | 17.935 | 18.53 | 17.935 | 18.53 | 12,034 |
| 19th May 2026 (Tue) | 17.71 | 17.75 | 17.64 | 17.70 | 3,750 |
| 18th May 2026 (Mon) | 17.61 | 17.75 | 17.61 | 17.72 | 1,884 |
| 15th May 2026 (Fri) | 17.51 | 17.65 | 17.48 | 17.50 | 4,556 |
| 14th May 2026 (Thu) | 17.68 | 17.68 | 17.66 | 17.65 | 469 |
| 13th May 2026 (Wed) | 17.60 | 17.60 | 17.51 | 17.56 | 2,304 |
| 12th May 2026 (Tue) | 17.49 | 17.66 | 17.49 | 17.66 | 2,170 |
| 11th May 2026 (Mon) | 17.78 | 17.78 | 17.68 | 17.66 | 772 |