| Price | $16.56 on 11-12-2025 at 20:37:23 |
|---|---|
| Change | $0.18 1.1% |
| Buy | $16.55 |
| Sell | $16.51 |
| Last Trade: | Buy 100.00 at $16.56 |
| Day's Volume: | 4,102 |
| Last Close: | $16.38 |
| Open: | $16.43 |
| ISIN: | US7323441060 |
| Day's Range | $16.43 - $16.58 |
| 52wk Range: | $12.81 - $16.58 |
| Market Capitalisation: | $393.62m |
| VWAP: | $16.48935 |
| Shares in Issue: | 24.00m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:05 - 11-Dec-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 63 | $16.56 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:19:44 - 11-Dec-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:17:39 - 11-Dec-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
14:55:09 - 11-Dec-25 |
