Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ponce Financial (PDLB.US) Share Price

Price $16.92 on 03-04-2026 at 22:47:29
Change $-0.01 -0.06%
Buy $17.15
Sell $16.83
Last Trade: -
Day's Volume: 1,917
Last Close: $16.93
Open: $16.61
ISIN: US7323441060
Day's Range $16.61 - $16.93
52wk Range: $10.92 - $17.78
Market Capitalisation: $408.98m
VWAP: $16.74272
Shares in Issue: 24.16m

Ponce Financial (PDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ponce Financial trades

Ponce Financial (PDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.61 16.93 16.61 16.93 1,917
2nd Apr 2026 (Thu) 16.61 16.93 16.61 16.93 1,917
1st Apr 2026 (Wed) 16.84 16.92 16.82 16.90 1,108
31st Mar 2026 (Tue) 16.70 16.70 16.63 16.71 1,416
30th Mar 2026 (Mon) 16.51 16.66 16.46 16.60 2,704
27th Mar 2026 (Fri) 16.46 16.51 16.45 16.46 2,573
26th Mar 2026 (Thu) 16.63 16.66 16.58 16.60 1,383
25th Mar 2026 (Wed) 16.60 16.69 16.56 16.645 1,560
24th Mar 2026 (Tue) 16.47 16.67 16.46 16.67 1,634
23rd Mar 2026 (Mon) 16.75 16.96 16.58 16.62 2,038
20th Mar 2026 (Fri) 16.26 16.42 16.20 16.35 734
19th Mar 2026 (Thu) 16.19 16.50 16.19 16.36 9,260
18th Mar 2026 (Wed) 16.33 16.44 16.29 16.30 5,461
17th Mar 2026 (Tue) 16.46 16.465 16.39 16.45 2,345
16th Mar 2026 (Mon) 16.44 16.525 16.42 16.46 1,499
13th Mar 2026 (Fri) 16.50 16.50 16.23 16.30 3,656
12th Mar 2026 (Thu) 16.21 16.38 16.15 16.33 1,203
11th Mar 2026 (Wed) 16.11 16.26 16.09 16.26 3,216
10th Mar 2026 (Tue) 16.17 16.60 16.17 16.27 3,260
9th Mar 2026 (Mon) 16.08 16.45 15.86 16.28 2,286
6th Mar 2026 (Fri) 16.27 16.395 16.10 16.38 2,266
5th Mar 2026 (Thu) 16.32 16.41 16.24 16.38 180
See more Ponce Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered