| Price | $13.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.50 |
| Sell | $12.77 |
| Buy / Sell PDLB Shares | |
| Last Trade: | Buy 88.00 at $14.06 |
| Day's Volume: | 4,589 |
| Last Close: | $13.97 |
| Open: | $13.93 |
| ISIN: | US7323441060 |
| Day's Range | $13.81 - $14.02 |
| 52wk Range: | $12.81 - $14.45 |
| Market Capitalisation: | $335.07m |
| VWAP: | $13.87506 |
| Shares in Issue: | 23.98m |
Ponce Financial (PDLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 88 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 35 | $13.95 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 35 | $13.95 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 18 | $13.95 | Automatic Execution |
15:30:26 - 18-Jul-25 |
