| Price | $17.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 1.13% |
| Buy | $17.00 |
| Sell | $16.89 |
| Last Trade: | Sell 20.00 at $17.01 |
| Day's Volume: | 4,767 |
| Last Close: | $16.95 |
| Open: | $17.00 |
| ISIN: | US7323441060 |
| Day's Range | $16.91 - $17.09 |
| 52wk Range: | $12.81 - $17.76 |
| Market Capitalisation: | $402.64m |
| VWAP: | $16.99766 |
| Shares in Issue: | 24.00m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
