| Price | $14.93 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.93% |
| Buy | $15.27 |
| Sell | $11.77 |
| Last Trade: | Sell 100.00 at $14.83 |
| Day's Volume: | 5,662 |
| Last Close: | $14.93 |
| Open: | $14.87 |
| ISIN: | US7323441060 |
| Day's Range | $14.71 - $14.95 |
| 52wk Range: | $12.81 - $15.04 |
| Market Capitalisation: | $361.46m |
| VWAP: | $14.82542 |
| Shares in Issue: | 24.00m |
Ponce Financial (PDLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 47 | $14.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 53 | $14.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $14.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 86 | $14.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 87 | $14.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
