| Price | $16.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.84% |
| Buy | $16.84 |
| Sell | $16.80 |
| Last Trade: | Buy 50.00 at $16.84 |
| Day's Volume: | 284,582 |
| Last Close: | $16.77 |
| Open: | $16.71 |
| ISIN: | US72201Y1010 |
| Day's Range | $16.68 - $16.805 |
| 52wk Range: | $16.12 - $20.165 |
| Market Capitalisation: | $7.72b |
| VWAP: | $16.75283 |
| Shares in Issue: | 461.56m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.84 | Ordinary |
17:32:17 - 10-Jul-26 |
| Sell* | 460 | $16.81 | Ordinary |
17:29:30 - 10-Jul-26 |
| Buy* | 200 | $16.83 | Ordinary |
17:28:21 - 10-Jul-26 |
| Sell* | 40 | $16.81 | Ordinary |
17:24:00 - 10-Jul-26 |
| Sell* | 1,500 | $16.81 | Ordinary |
17:23:45 - 10-Jul-26 |
| Sell* | 700 | $16.81 | Ordinary |
17:23:45 - 10-Jul-26 |
| Sell* | 1,500 | $16.81 | Ordinary |
17:23:45 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Ordinary |
16:15:46 - 10-Jul-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1,491 | $16.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
