| Price | $16.71 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.71 |
| Sell | $16.70 |
| Last Trade: | Sell 82.00 at $16.70 |
| Day's Volume: | 36,160 |
| Last Close: | $16.71 |
| Open: | $16.70 |
| ISIN: | US72201Y1010 |
| Day's Range | $16.66 - $16.73 |
| 52wk Range: | $16.47 - $20.165 |
| Market Capitalisation: | $7.68b |
| VWAP: | $16.70369 |
| Shares in Issue: | 378.52m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 118 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 164 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
