Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDI.US) Share Price

Price $17.46 on 03-04-2026 at 22:47:29
Change $0.05 0.29%
Buy $17.54
Sell $17.45
Last Trade: -
Day's Volume: 130,806
Last Close: $17.43
Open: $17.09
ISIN: US72201Y1010
Day's Range $17.03 - $17.465
52wk Range: $16.00 - $20.165
Market Capitalisation: $6.59b
VWAP: $17.35881
Shares in Issue: 378.52m

Pimco Dynamic I (PDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Dynamic I trades

Pimco Dynamic I (PDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.09 17.465 17.03 17.43 130,806
2nd Apr 2026 (Thu) 17.09 17.465 17.03 17.43 130,806
1st Apr 2026 (Wed) 17.27 17.49 17.27 17.41 141,972
31st Mar 2026 (Tue) 16.79 17.14 16.79 17.11 73,618
30th Mar 2026 (Mon) 16.585 16.74 16.50 16.59 112,974
27th Mar 2026 (Fri) 16.84 16.84 16.525 16.52 166,069
26th Mar 2026 (Thu) 16.93 17.09 16.885 16.88 70,994
25th Mar 2026 (Wed) 16.88 17.11 16.87 17.03 54,980
24th Mar 2026 (Tue) 16.91 16.93 16.74 16.76 59,725
23rd Mar 2026 (Mon) 17.06 17.20 16.925 16.93 92,471
20th Mar 2026 (Fri) 17.41 17.41 16.88 16.95 79,310
19th Mar 2026 (Thu) 17.375 17.49 17.33 17.43 61,518
18th Mar 2026 (Wed) 17.64 17.67 17.52 17.52 36,540
17th Mar 2026 (Tue) 17.64 17.71 17.635 17.65 87,166
16th Mar 2026 (Mon) 17.495 17.625 17.42 17.57 61,058
13th Mar 2026 (Fri) 17.61 17.63 17.45 17.47 105,433
12th Mar 2026 (Thu) 17.63 17.695 17.575 17.59 93,314
11th Mar 2026 (Wed) 17.975 17.995 17.89 17.94 131,426
10th Mar 2026 (Tue) 17.77 17.99 17.76 17.95 84,936
9th Mar 2026 (Mon) 17.67 17.715 17.39 17.71 110,129
6th Mar 2026 (Fri) 17.89 17.94 17.82 17.82 22,709
5th Mar 2026 (Thu) 17.93 17.95 17.87 17.94 43,692
See more Pimco Dynamic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered