| Price | $13.92 on 28-09-2026 at 21:26:53 |
|---|---|
| Change | $-0.08 -0.57% |
| Buy | $13.93 |
| Sell | $13.91 |
| Last Trade: | Buy 11.00 at $13.89 |
| Day's Volume: | 151,288 |
| Last Close: | $13.90 |
| Open: | $13.90 |
| ISIN: | US72201Y1010 |
| Day's Range | $13.83 - $13.95 |
| 52wk Range: | $13.73 - $19.96 |
| Market Capitalisation: | $6.67b |
| VWAP: | $13.89293 |
| Shares in Issue: | 476.62m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $13.89 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 44 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 38 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 62 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 22 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 36 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
