| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.53 | 16.735 | 16.53 | 16.71 | 137,984 |
| 19th May 2026 (Tue) | 16.55 | 16.66 | 16.47 | 16.47 | 201,209 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.63 | 16.64 | 240,957 |
| 15th May 2026 (Fri) | 16.74 | 16.91 | 16.67 | 16.86 | 146,915 |
| 14th May 2026 (Thu) | 17.10 | 17.12 | 16.855 | 16.88 | 375,814 |
| 13th May 2026 (Wed) | 17.15 | 17.23 | 17.08 | 17.12 | 158,216 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 17.225 | 17.23 | 155,281 |
| 11th May 2026 (Mon) | 17.47 | 17.475 | 17.39 | 17.44 | 80,508 |
| 8th May 2026 (Fri) | 17.73 | 17.73 | 17.66 | 17.71 | 194,970 |
| 7th May 2026 (Thu) | 17.70 | 17.71 | 17.685 | 17.70 | 139,078 |
| 6th May 2026 (Wed) | 17.61 | 17.67 | 17.60 | 17.66 | 171,760 |
| 5th May 2026 (Tue) | 17.54 | 17.565 | 17.53 | 17.55 | 94,550 |
| 4th May 2026 (Mon) | 17.51 | 17.58 | 17.485 | 17.51 | 121,472 |
| 1st May 2026 (Fri) | 17.50 | 17.51 | 17.47 | 17.48 | 116,245 |
| 30th Apr 2026 (Thu) | 17.48 | 17.48 | 17.37 | 17.45 | 125,946 |
| 29th Apr 2026 (Wed) | 17.47 | 17.51 | 17.455 | 17.45 | 75,643 |
| 28th Apr 2026 (Tue) | 17.47 | 17.495 | 17.46 | 17.47 | 37,843 |
| 27th Apr 2026 (Mon) | 17.45 | 17.485 | 17.45 | 17.47 | 63,725 |
| 24th Apr 2026 (Fri) | 17.47 | 17.475 | 17.43 | 17.44 | 54,624 |
| 23rd Apr 2026 (Thu) | 17.45 | 17.465 | 17.395 | 17.41 | 44,946 |
| 22nd Apr 2026 (Wed) | 17.465 | 17.465 | 17.41 | 17.44 | 67,622 |
| 21st Apr 2026 (Tue) | 17.46 | 17.48 | 17.40 | 17.41 | 118,769 |
| 20th Apr 2026 (Mon) | 17.365 | 17.45 | 17.335 | 17.43 | 71,877 |
| 17th Apr 2026 (Fri) | 17.375 | 17.42 | 17.365 | 17.39 | 73,429 |
| 16th Apr 2026 (Thu) | 17.34 | 17.41 | 17.28 | 17.29 | 92,651 |
| 15th Apr 2026 (Wed) | 17.22 | 17.25 | 17.17 | 17.24 | 85,926 |
| 14th Apr 2026 (Tue) | 17.265 | 17.31 | 17.15 | 17.19 | 118,750 |
| 13th Apr 2026 (Mon) | 17.15 | 17.29 | 17.14 | 17.21 | 175,261 |
| 10th Apr 2026 (Fri) | 17.62 | 17.63 | 17.515 | 17.52 | 225,982 |
| 9th Apr 2026 (Thu) | 17.495 | 17.59 | 17.495 | 17.59 | 121,602 |
| 8th Apr 2026 (Wed) | 17.56 | 17.56 | 17.435 | 17.51 | 130,498 |
| 7th Apr 2026 (Tue) | 17.42 | 17.45 | 17.14 | 17.23 | 163,313 |
| 6th Apr 2026 (Mon) | 17.40 | 17.48 | 17.39 | 17.44 | 118,982 |
| 3rd Apr 2026 (Fri) | 17.09 | 17.465 | 17.03 | 17.43 | 130,806 |
| 2nd Apr 2026 (Thu) | 17.09 | 17.465 | 17.03 | 17.43 | 130,806 |
| 1st Apr 2026 (Wed) | 17.27 | 17.49 | 17.27 | 17.41 | 141,972 |
| 31st Mar 2026 (Tue) | 16.79 | 17.14 | 16.79 | 17.11 | 73,618 |
| 30th Mar 2026 (Mon) | 16.585 | 16.74 | 16.50 | 16.59 | 112,974 |
| 27th Mar 2026 (Fri) | 16.84 | 16.84 | 16.525 | 16.52 | 166,069 |
| 26th Mar 2026 (Thu) | 16.93 | 17.09 | 16.885 | 16.88 | 70,994 |
| 25th Mar 2026 (Wed) | 16.88 | 17.11 | 16.87 | 17.03 | 54,980 |
| 24th Mar 2026 (Tue) | 16.91 | 16.93 | 16.74 | 16.76 | 59,725 |
| 23rd Mar 2026 (Mon) | 17.06 | 17.20 | 16.925 | 16.93 | 92,471 |