| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.71 | 16.805 | 16.68 | 16.77 | 284,582 |
| 9th Jul 2026 (Thu) | 16.74 | 16.74 | 16.68 | 16.70 | 143,943 |
| 8th Jul 2026 (Wed) | 16.715 | 16.75 | 16.68 | 16.70 | 165,700 |
| 7th Jul 2026 (Tue) | 16.78 | 16.78 | 16.715 | 16.72 | 128,889 |
| 6th Jul 2026 (Mon) | 16.765 | 16.78 | 16.745 | 16.74 | 169,128 |
| 3rd Jul 2026 (Fri) | 16.745 | 16.745 | 16.70 | 16.70 | 0 |
| 2nd Jul 2026 (Thu) | 16.745 | 16.765 | 16.70 | 16.70 | 101,443 |
| 1st Jul 2026 (Wed) | 16.73 | 16.76 | 16.695 | 16.72 | 161,344 |
| 30th Jun 2026 (Tue) | 16.67 | 16.705 | 16.67 | 16.70 | 72,818 |
| 29th Jun 2026 (Mon) | 16.62 | 16.685 | 16.62 | 16.65 | 71,929 |
| 26th Jun 2026 (Fri) | 16.47 | 16.585 | 16.46 | 16.57 | 96,033 |
| 25th Jun 2026 (Thu) | 16.44 | 16.50 | 16.44 | 16.47 | 52,150 |
| 24th Jun 2026 (Wed) | 16.21 | 16.43 | 16.19 | 16.40 | 155,030 |
| 23rd Jun 2026 (Tue) | 16.12 | 16.24 | 16.12 | 16.22 | 57,129 |
| 22nd Jun 2026 (Mon) | 16.28 | 16.32 | 16.135 | 16.24 | 241,153 |
| 19th Jun 2026 (Fri) | 16.43 | 16.44 | 16.22 | 16.34 | 215,919 |
| 18th Jun 2026 (Thu) | 16.43 | 16.44 | 16.22 | 16.34 | 215,919 |
| 17th Jun 2026 (Wed) | 16.695 | 16.72 | 16.31 | 16.36 | 65,809 |
| 16th Jun 2026 (Tue) | 16.51 | 16.61 | 16.51 | 16.57 | 105,944 |
| 15th Jun 2026 (Mon) | 16.34 | 16.55 | 16.34 | 16.51 | 207,222 |
| 12th Jun 2026 (Fri) | 16.36 | 16.445 | 16.25 | 16.30 | 193,726 |
| 11th Jun 2026 (Thu) | 16.38 | 16.425 | 16.35 | 16.43 | 123,561 |
| 10th Jun 2026 (Wed) | 16.65 | 16.715 | 16.55 | 16.52 | 125,342 |
| 9th Jun 2026 (Tue) | 16.73 | 16.745 | 16.625 | 16.68 | 32,235 |
| 8th Jun 2026 (Mon) | 16.82 | 16.84 | 16.70 | 16.70 | 118,500 |
| 5th Jun 2026 (Fri) | 16.80 | 16.85 | 16.755 | 16.79 | 151,810 |
| 4th Jun 2026 (Thu) | 16.74 | 16.85 | 16.74 | 16.82 | 111,981 |
| 3rd Jun 2026 (Wed) | 16.69 | 16.78 | 16.63 | 16.73 | 123,837 |
| 2nd Jun 2026 (Tue) | 16.66 | 16.72 | 16.64 | 16.72 | 190,200 |
| 1st Jun 2026 (Mon) | 16.775 | 16.84 | 16.62 | 16.65 | 214,254 |
| 29th May 2026 (Fri) | 16.74 | 16.80 | 16.72 | 16.77 | 100,122 |
| 28th May 2026 (Thu) | 16.69 | 16.745 | 16.67 | 16.74 | 88,698 |
| 27th May 2026 (Wed) | 16.67 | 16.695 | 16.64 | 16.65 | 77,391 |
| 26th May 2026 (Tue) | 16.66 | 16.76 | 16.62 | 16.66 | 167,076 |
| 25th May 2026 (Mon) | 16.725 | 16.76 | 16.615 | 16.61 | 92,711 |
| 22nd May 2026 (Fri) | 16.725 | 16.76 | 16.615 | 16.61 | 92,711 |
| 21st May 2026 (Thu) | 16.70 | 16.76 | 16.66 | 16.69 | 133,444 |
| 20th May 2026 (Wed) | 16.53 | 16.735 | 16.53 | 16.71 | 137,984 |
| 19th May 2026 (Tue) | 16.55 | 16.66 | 16.47 | 16.47 | 201,209 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.63 | 16.64 | 240,957 |
| 15th May 2026 (Fri) | 16.74 | 16.91 | 16.67 | 16.86 | 146,915 |
| 14th May 2026 (Thu) | 17.10 | 17.12 | 16.855 | 16.88 | 375,814 |
| 13th May 2026 (Wed) | 17.15 | 17.23 | 17.08 | 17.12 | 158,216 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 17.225 | 17.23 | 155,281 |
| 11th May 2026 (Mon) | 17.47 | 17.475 | 17.39 | 17.44 | 80,508 |