| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.90 | 13.95 | 13.83 | 13.90 | 151,288 |
| 25th Sep 2026 (Fri) | 13.90 | 14.06 | 13.90 | 14.00 | 346,461 |
| 24th Sep 2026 (Thu) | 13.79 | 13.945 | 13.74 | 13.86 | 268,067 |
| 23rd Sep 2026 (Wed) | 13.98 | 14.07 | 13.73 | 13.86 | 441,263 |
| 22nd Sep 2026 (Tue) | 14.20 | 14.23 | 13.965 | 14.04 | 664,411 |
| 21st Sep 2026 (Mon) | 14.41 | 14.43 | 14.20 | 14.21 | 208,031 |
| 18th Sep 2026 (Fri) | 14.61 | 14.61 | 14.295 | 14.41 | 166,377 |
| 17th Sep 2026 (Thu) | 14.44 | 14.725 | 14.40 | 14.62 | 309,226 |
| 16th Sep 2026 (Wed) | 14.33 | 14.41 | 14.225 | 14.32 | 263,538 |
| 15th Sep 2026 (Tue) | 14.17 | 14.315 | 14.17 | 14.25 | 564,519 |
| 14th Sep 2026 (Mon) | 14.42 | 14.53 | 14.40 | 14.43 | 287,119 |
| 11th Sep 2026 (Fri) | 14.85 | 14.875 | 14.69 | 14.76 | 349,950 |
| 10th Sep 2026 (Thu) | 15.18 | 15.22 | 15.025 | 15.06 | 118,479 |
| 9th Sep 2026 (Wed) | 15.23 | 15.30 | 15.21 | 15.27 | 135,543 |
| 8th Sep 2026 (Tue) | 15.28 | 15.375 | 15.19 | 15.19 | 219,778 |
| 7th Sep 2026 (Mon) | 15.27 | 15.33 | 15.235 | 15.33 | 133,587 |
| 4th Sep 2026 (Fri) | 15.27 | 15.33 | 15.235 | 15.33 | 133,587 |
| 3rd Sep 2026 (Thu) | 15.35 | 15.41 | 15.26 | 15.29 | 146,267 |
| 2nd Sep 2026 (Wed) | 15.24 | 15.46 | 15.18 | 15.33 | 451,479 |
| 1st Sep 2026 (Tue) | 15.17 | 15.40 | 15.15 | 15.15 | 259,988 |
| 31st Aug 2026 (Mon) | 15.26 | 15.28 | 15.085 | 15.19 | 228,743 |
| 28th Aug 2026 (Fri) | 15.49 | 15.53 | 15.32 | 15.33 | 95,665 |
| 27th Aug 2026 (Thu) | 15.43 | 15.57 | 15.40 | 15.48 | 130,970 |
| 26th Aug 2026 (Wed) | 15.48 | 15.51 | 15.39 | 15.41 | 94,809 |
| 25th Aug 2026 (Tue) | 15.425 | 15.485 | 15.375 | 15.46 | 101,729 |
| 24th Aug 2026 (Mon) | 15.13 | 15.39 | 15.115 | 15.33 | 191,070 |
| 21st Aug 2026 (Fri) | 15.01 | 15.13 | 14.88 | 15.12 | 305,612 |
| 20th Aug 2026 (Thu) | 15.14 | 15.18 | 14.95 | 14.99 | 435,578 |
| 19th Aug 2026 (Wed) | 15.23 | 15.335 | 15.11 | 15.19 | 415,556 |
| 18th Aug 2026 (Tue) | 15.27 | 15.33 | 15.04 | 15.14 | 625,644 |
| 17th Aug 2026 (Mon) | 15.67 | 15.69 | 15.40 | 15.43 | 690,202 |
| 14th Aug 2026 (Fri) | 15.87 | 15.88 | 15.74 | 15.75 | 211,481 |
| 13th Aug 2026 (Thu) | 15.85 | 15.925 | 15.85 | 15.87 | 161,156 |
| 12th Aug 2026 (Wed) | 16.165 | 16.175 | 16.04 | 16.07 | 170,077 |
| 11th Aug 2026 (Tue) | 16.19 | 16.22 | 16.12 | 16.14 | 176,245 |
| 10th Aug 2026 (Mon) | 16.105 | 16.17 | 16.075 | 16.15 | 351,607 |
| 7th Aug 2026 (Fri) | 16.08 | 16.14 | 16.07 | 16.08 | 150,761 |
| 6th Aug 2026 (Thu) | 16.05 | 16.095 | 16.025 | 16.06 | 60,791 |
| 5th Aug 2026 (Wed) | 16.16 | 16.16 | 16.01 | 16.02 | 156,973 |
| 4th Aug 2026 (Tue) | 15.99 | 16.19 | 15.99 | 16.15 | 319,272 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.01 | 15.86 | 15.92 | 229,373 |
| 31st Jul 2026 (Fri) | 16.16 | 16.165 | 15.94 | 16.00 | 114,115 |
| 30th Jul 2026 (Thu) | 15.95 | 16.12 | 15.95 | 16.11 | 132,393 |
| 29th Jul 2026 (Wed) | 16.05 | 16.09 | 15.92 | 15.92 | 66,546 |