| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $13.89 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 44 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 38 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 62 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 22 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 36 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 64 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 61 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 39 | $13.88 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 61 | $13.88 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 500 | $13.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 200 | $13.905 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 84 | $13.86 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 300 | $13.855 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 300 | $13.855 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 206 | $13.855 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 163 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1,115 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 700 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 118 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 98 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 96 | $13.89 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 550 | $13.88 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 600 | $13.885 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 500 | $13.885 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 600 | $13.885 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1,300 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 500 | $13.91 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 500 | $13.915 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 56 | $13.91 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 300 | $13.91 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 700 | $13.91 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 700 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 700 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 400 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 700 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 600 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $13.945 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 200 | $13.945 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $13.935 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 300 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 382 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 598 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 990 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 300 | $13.93 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Unknown* | 289 | $13.945 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 44 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 69 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 87 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 69 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 56 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 500 | $13.94 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 56 | $13.93 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 300 | $13.93 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 488 | $13.935 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 40 | $13.93 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 66 | $13.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 61 | $13.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 69 | $13.92 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 65 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 93 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 35 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 90 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 90 | $13.92 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 1 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 400 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 10 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 500 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 10 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 300 | $13.875 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 81 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 85 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 400 | $13.87 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 7 | $13.88 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 300 | $13.88 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 170 | $13.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 230 | $13.895 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 70 | $13.895 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 200 | $13.895 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 954 | $13.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 446 | $13.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1,500 | $13.87 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 180 | $13.875 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 300 | $13.875 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 400 | $13.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 70 | $13.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $13.865 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 65 | $13.875 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 200 | $13.90 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 200 | $13.90 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 65 | $13.90 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 300 | $13.90 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,200 | $13.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 116 | $13.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 7 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 108 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 2 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 300 | $13.91 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 15 | $13.91 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 25 | $13.915 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 15 | $13.92 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 5 | $13.92 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 7 | $13.93 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 20 | $13.94 | Ordinary |
08:58:46 - 28-Sep-26 |
| Sell* | 400 | $13.95 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 500 | $13.95 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Ordinary |
08:26:13 - 28-Sep-26 |
| Sell* | 2 | $13.95 | Ordinary |
08:26:13 - 28-Sep-26 |
| Sell* | 53 | $13.97 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 300 | $13.99 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 65 | $13.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 344 | $13.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $13.95 | Ordinary |
06:45:15 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
06:32:28 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
06:20:53 - 28-Sep-26 |
| Sell* | 184 | $13.87 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 2 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 5 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 199 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 199 | $13.96 | Ordinary |
05:54:04 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 200 | $14.00 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 8 | $14.03 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Ordinary |
04:00:11 - 28-Sep-26 |