| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $16.70 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 82 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 118 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 164 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 600 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 109 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 18 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 11 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 22 | $16.70 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 300 | $16.705 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 300 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 75 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 18 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 300 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 7 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 48 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 52 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 34 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 7 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 34 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 7 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 319 | $16.72 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 127 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 273 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 27 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 273 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 407 | $16.665 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 700 | $16.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 14 | $16.695 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 1 | $16.695 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 300 | $16.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $16.70 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 61 | $16.70 | Ordinary |
09:19:46 - 21-May-26 |
| Unknown* | 500 | $16.71 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 38 | $16.71 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 38 | $16.71 | Ordinary |
08:32:01 - 21-May-26 |
| Sell* | 4 | $16.71 | Ordinary |
08:28:03 - 21-May-26 |
| Unknown* | 1 | $16.71 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 2 | $16.71 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 2 | $16.71 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 25 | $16.71 | Ordinary |
08:03:11 - 21-May-26 |
| Unknown* | 27 | $16.73 | Ordinary |
07:31:12 - 21-May-26 |
| Sell* | 35 | $16.73 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 500 | $16.70 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 25 | $16.70 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 60 | $16.72 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 38 | $16.73 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 24 | $16.73 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 38 | $16.73 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 38 | $16.73 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 8 | $16.72 | Ordinary |
06:56:18 - 21-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
04:58:06 - 21-May-26 |
| Buy* | 1,207 | $16.69 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 1 | $16.69 | Ordinary |
04:43:14 - 21-May-26 |
| Buy* | 3 | $16.69 | Ordinary |
04:43:14 - 21-May-26 |
| Buy* | 5 | $16.70 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 1 | $16.70 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 18 | $16.69 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 3 | $16.69 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 13 | $16.69 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 3 | $16.71 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 50 | $16.71 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 1 | $16.72 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 1 | $16.76 | Ordinary |
04:02:22 - 21-May-26 |