Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $16.84 Ordinary
 17:32:17 - 10-Jul-26
Sell* 460 $16.81 Ordinary
 17:29:30 - 10-Jul-26
Buy* 200 $16.83 Ordinary
 17:28:21 - 10-Jul-26
Sell* 40 $16.81 Ordinary
 17:24:00 - 10-Jul-26
Sell* 1,500 $16.81 Ordinary
 17:23:45 - 10-Jul-26
Sell* 700 $16.81 Ordinary
 17:23:45 - 10-Jul-26
Sell* 1,500 $16.81 Ordinary
 17:23:45 - 10-Jul-26
Buy* 100 $16.78 Ordinary
 16:15:46 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,491 $16.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 589 $16.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 11 $16.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $16.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 138 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 69 $16.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 500 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 11 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 400 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 411 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 189 $16.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 11 $16.765 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $16.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 380 $16.77 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 700 $16.765 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 400 $16.765 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 800 $16.765 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 300 $16.765 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 300 $16.77 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 300 $16.765 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $16.765 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 71 $16.765 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 500 $16.76 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 700 $16.79 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 196 $16.795 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1,000 $16.79 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 16 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 437 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 440 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 714 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 86 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,000 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 14 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 186 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,111 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,000 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 475 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 468 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 265 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 80 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 700 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,000 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,692 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 900 $16.80 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1,066 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 42 $16.795 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 187 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 858 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1,000 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 116 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 116 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 110 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 187 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 112 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 29 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 300 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 300 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 900 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 187 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 13 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 249 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 51 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1,000 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 300 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 900 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 300 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 111 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 26 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 51 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 900 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1,000 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 57 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 105 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 15 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 500 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1,000 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 400 $16.785 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 79 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 1,500 $16.785 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 20 $16.785 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 400 $16.785 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1,000 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 500 $16.79 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 1,000 $16.785 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 84 $16.785 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 900 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 149 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 300 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 300 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 900 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 5 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 300 $16.80 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 924 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 924 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 212 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 500 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 500 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 500 $16.805 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 900 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1,206 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 24 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 4 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 96 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 500 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 500 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 110 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 150 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 1,000 $16.795 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 1,000 $16.795 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 700 $16.795 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 512 $16.795 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 1,200 $16.795 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 200 $16.795 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 200 $16.795 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 300 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 850 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 600 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 168 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 268 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 26 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 387 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 413 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 214 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 390 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 485 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 300 $16.79 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 317 $16.78 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 200 $16.785 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 400 $16.78 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 300 $16.78 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 470 $16.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 900 $16.77 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 600 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 500 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 200 $16.775 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 802 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 400 $16.775 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 2,841 $16.78 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 759 $16.775 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 200 $16.77 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1,353 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 500 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 150 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 59 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 250 $16.78 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 150 $16.77 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1,000 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 679 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 200 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 10 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 10 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 71 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 29 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 80 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 120 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 80 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 180 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 120 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 140 $16.755 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 600 $16.755 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1,000 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 180 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 226 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 93 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 514 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 700 $16.755 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $16.755 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 222 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 227 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 30 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 173 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 500 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 127 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 500 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 500 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 500 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 95 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 373 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 30 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 93 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 9 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 95 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 200 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 94 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 161 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 500 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 360 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 360 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 283 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 119 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 28 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 181 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 519 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 700 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 28 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 89 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 83 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 300 $16.755 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 400 $16.755 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 700 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 301 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 3 $16.76 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 373 $16.755 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 385 $16.755 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 42 $16.74 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 58 $16.74 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 58 $16.74 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 900 $16.74 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1,000 $16.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 300 $16.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 300 $16.74 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 93 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 207 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 93 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 426 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1,907 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1,200 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 12 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5,880 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 70 $16.73 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 232 $16.73 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 200 $16.725 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 400 $16.725 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 15 $16.725 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 300 $16.725 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 487 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1,200 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 613 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 30 $16.72 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 600 $16.715 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 200 $16.715 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 200 $16.715 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 77 $16.71 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $16.72 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 16 $16.72 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 13 $16.715 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 300 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 16 $16.715 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 16 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 13 $16.715 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 300 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 919 $16.71 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1,000 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $16.715 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1,500 $16.71 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 108 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 146 $16.71 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 292 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 300 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 300 $16.71 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 300 $16.69 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 500 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1,000 $16.69 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 281 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 582 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 495 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 281 $16.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 4 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,000 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 943 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 80 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1,000 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 600 $16.705 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1,000 $16.71 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 600 $16.705 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 357 $16.71 Ordinary
 09:09:18 - 10-Jul-26
Sell* 306 $16.71 Ordinary
 09:09:18 - 10-Jul-26
Sell* 51 $16.71 Ordinary
 09:09:18 - 10-Jul-26
Sell* 60 $16.71 Ordinary
 09:09:03 - 10-Jul-26
Sell* 40 $16.71 Ordinary
 09:08:44 - 10-Jul-26
Sell* 43 $16.71 Ordinary
 09:07:49 - 10-Jul-26
Sell* 1,000 $16.71 Ordinary
 08:26:18 - 10-Jul-26
Sell* 250 $16.71 Ordinary
 08:26:18 - 10-Jul-26
Sell* 100 $16.72 Ordinary
 08:18:16 - 10-Jul-26
Sell* 100 $16.72 Ordinary
 08:16:39 - 10-Jul-26
Buy* 3 $16.73 Ordinary
 07:05:31 - 10-Jul-26
Buy* 1,924 $16.72 Ordinary
 07:03:56 - 10-Jul-26
Buy* 1 $16.71 Ordinary
 07:00:00 - 10-Jul-26
Buy* 26 $16.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $16.72 Ordinary
 06:34:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84