| Price | $17.75 on 11-12-2025 at 20:26:40 |
|---|---|
| Change | $-0.23 -1.28% |
| Buy | $17.75 |
| Sell | $17.74 |
| Last Trade: | Buy 100.00 at $17.75 |
| Day's Volume: | 94,280 |
| Last Close: | $17.98 |
| Open: | $17.74 |
| ISIN: | US72201Y1010 |
| Day's Range | $17.69 - $17.80 |
| 52wk Range: | $17.33 - $20.165 |
| Market Capitalisation: | $6.81b |
| VWAP: | $17.75217 |
| Shares in Issue: | 378.52m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.75 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Sell* | 558 | $17.755 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Sell* | 469 | $17.755 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 200 | $17.745 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 300 | $17.745 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 200 | $17.745 | Automatic Execution |
14:27:49 - 11-Dec-25 |
