| Price | $18.68 on 06-02-2026 at 22:33:04 |
|---|---|
| Change | $0.24 1.3% |
| Buy | $18.70 |
| Sell | $18.68 |
| Last Trade: | Unknown 3.00 at $18.68 |
| Day's Volume: | 210,176 |
| Last Close: | $18.64 |
| Open: | $18.48 |
| ISIN: | US72201Y1010 |
| Day's Range | $18.47 - $18.665 |
| 52wk Range: | $17.33 - $20.165 |
| Market Capitalisation: | $6.98b |
| VWAP: | $18.59114 |
| Shares in Issue: | 378.52m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.68 | Ordinary |
17:33:02 - 06-Feb-26 |
| Unknown* | 2 | $18.68 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 67 | $18.67 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
16:57:19 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
16:54:32 - 06-Feb-26 |
| Buy* | 5 | $18.67 | Ordinary |
16:46:12 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Ordinary |
16:30:11 - 06-Feb-26 |
