| Price | $18.97 on 18-07-2025 at 21:33:36 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $18.98 |
| Sell | $18.96 |
| Buy / Sell PDI Shares | |
| Last Trade: | Sell 25.00 at $18.97 |
| Day's Volume: | 124,426 |
| Last Close: | $18.96 |
| Open: | $18.93 |
| ISIN: | US72201Y1010 |
| Day's Range | $18.92 - $18.965 |
| 52wk Range: | $18.17 - $19.27 |
| Market Capitalisation: | $7.14b |
| VWAP: | $18.94603 |
| Shares in Issue: | 378.52m |
Pimco Dynamic I (PDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.97 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 2 | $18.97 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Ordinary |
16:56:41 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
16:49:43 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Ordinary |
16:39:03 - 18-Jul-25 |
| Unknown* | 221 | $18.97 | Ordinary |
16:31:40 - 18-Jul-25 |
| Unknown* | 9 | $18.97 | Ordinary |
16:27:10 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:43 - 18-Jul-25 |
