| Price | $19.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.46% |
| Buy | $19.85 |
| Sell | $19.83 |
| Last Trade: | Buy 6.00 at $19.85 |
| Day's Volume: | 65,977 |
| Last Close: | $19.83 |
| Open: | $19.86 |
| ISIN: | US72201Y1010 |
| Day's Range | $19.815 - $19.90 |
| 52wk Range: | $18.17 - $20.165 |
| Market Capitalisation: | $7.44b |
| VWAP: | $19.84001 |
| Shares in Issue: | 378.52m |
Pimco Dynamic I (PDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 6 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 10 | $19.85 | Ordinary |
16:22:31 - 19-Sep-25 |
| Sell* | 82 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 72 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1,100 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 71 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 29 | $19.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
