| Price | $43.99 on 21-05-2026 at 17:36:01 |
|---|---|
| Change | $-0.83 -1.85% |
| Buy | $44.01 |
| Sell | $43.88 |
| Last Trade: | Sell 1.00 at $43.95 |
| Day's Volume: | 8,741 |
| Last Close: | $44.78 |
| Open: | $44.87 |
| ISIN: | US6932821050 |
| Day's Range | $43.93 - $44.87 |
| 52wk Range: | $17.39 - $56.35 |
| Market Capitalisation: | $1.70b |
| VWAP: | $44.20739 |
| Shares in Issue: | 39.89m |
Pdf Solutions I (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.95 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
