| Price | $55.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -0.75% |
| Buy | $56.97 |
| Sell | $54.90 |
| Last Trade: | Buy 20.00 at $55.75 |
| Day's Volume: | 13,671 |
| Last Close: | $55.52 |
| Open: | $55.40 |
| ISIN: | US6932821050 |
| Day's Range | $54.90 - $56.01 |
| 52wk Range: | $18.18 - $71.685 |
| Market Capitalisation: | $2.09b |
| VWAP: | $55.62916 |
| Shares in Issue: | 39.92m |
Pdf Solutions (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 4 | $55.71 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:55:11 - 10-Jul-26 |
