| Price | $49.05 on 28-09-2026 at 21:23:41 |
|---|---|
| Change | $-0.50 -1.01% |
| Buy | $51.75 |
| Sell | $45.00 |
| Last Trade: | Buy 34.00 at $49.05 |
| Day's Volume: | 24,028 |
| Last Close: | $49.75 |
| Open: | $48.30 |
| ISIN: | US6932821050 |
| Day's Range | $48.30 - $50.20 |
| 52wk Range: | $23.55 - $71.685 |
| Market Capitalisation: | $1.98b |
| VWAP: | $49.5303 |
| Shares in Issue: | 39.92m |
Pdf Solutions (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $49.05 | Ordinary |
17:23:40 - 28-Sep-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 105 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $49.71 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
