| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.40 | 56.01 | 54.90 | 55.52 | 13,671 |
| 9th Jul 2026 (Thu) | 55.98 | 57.01 | 55.80 | 55.93 | 23,438 |
| 8th Jul 2026 (Wed) | 52.05 | 53.38 | 51.78 | 52.42 | 27,491 |
| 7th Jul 2026 (Tue) | 53.69 | 53.75 | 50.09 | 51.63 | 45,955 |
| 6th Jul 2026 (Mon) | 59.25 | 60.71 | 56.10 | 56.75 | 49,445 |
| 3rd Jul 2026 (Fri) | 66.45 | 66.45 | 59.18 | 59.18 | 0 |
| 2nd Jul 2026 (Thu) | 66.45 | 66.57 | 56.99 | 59.18 | 39,774 |
| 1st Jul 2026 (Wed) | 68.495 | 69.11 | 66.01 | 66.88 | 29,989 |
| 30th Jun 2026 (Tue) | 67.08 | 71.685 | 67.08 | 70.79 | 35,357 |
| 29th Jun 2026 (Mon) | 64.25 | 66.44 | 61.275 | 65.92 | 34,517 |
| 26th Jun 2026 (Fri) | 64.18 | 64.18 | 61.65 | 63.01 | 33,798 |
| 25th Jun 2026 (Thu) | 66.12 | 68.68 | 65.00 | 68.67 | 17,691 |
| 24th Jun 2026 (Wed) | 60.70 | 63.61 | 60.17 | 63.56 | 9,799 |
| 23rd Jun 2026 (Tue) | 60.21 | 61.17 | 60.01 | 60.54 | 15,945 |
| 22nd Jun 2026 (Mon) | 66.75 | 66.75 | 63.82 | 64.95 | 18,991 |
| 19th Jun 2026 (Fri) | 63.80 | 66.10 | 63.52 | 65.36 | 23,659 |
| 18th Jun 2026 (Thu) | 63.80 | 66.10 | 63.52 | 65.36 | 23,659 |
| 17th Jun 2026 (Wed) | 63.18 | 63.40 | 61.08 | 61.07 | 16,438 |
| 16th Jun 2026 (Tue) | 65.02 | 66.10 | 61.33 | 61.50 | 26,729 |
| 15th Jun 2026 (Mon) | 66.77 | 66.77 | 64.66 | 65.09 | 40,330 |
| 12th Jun 2026 (Fri) | 63.74 | 65.35 | 63.46 | 64.14 | 15,465 |
| 11th Jun 2026 (Thu) | 60.00 | 64.25 | 59.50 | 63.85 | 9,087 |
| 10th Jun 2026 (Wed) | 58.70 | 60.015 | 56.78 | 57.60 | 14,859 |
| 9th Jun 2026 (Tue) | 58.18 | 60.50 | 54.87 | 58.74 | 31,592 |
| 8th Jun 2026 (Mon) | 53.36 | 56.51 | 53.36 | 56.30 | 28,522 |
| 5th Jun 2026 (Fri) | 54.25 | 54.67 | 50.97 | 51.45 | 7,333 |
| 4th Jun 2026 (Thu) | 52.71 | 58.00 | 52.71 | 56.39 | 50,721 |
| 3rd Jun 2026 (Wed) | 55.78 | 56.09 | 54.26 | 55.14 | 34,033 |
| 2nd Jun 2026 (Tue) | 51.99 | 56.87 | 51.69 | 55.48 | 49,669 |
| 1st Jun 2026 (Mon) | 48.15 | 52.32 | 48.15 | 51.28 | 37,626 |
| 29th May 2026 (Fri) | 49.17 | 49.60 | 48.01 | 48.83 | 29,327 |
| 28th May 2026 (Thu) | 47.645 | 49.21 | 45.50 | 48.93 | 44,924 |
| 27th May 2026 (Wed) | 49.21 | 49.34 | 46.93 | 47.60 | 37,577 |
| 26th May 2026 (Tue) | 48.11 | 49.04 | 46.98 | 48.95 | 66,716 |
| 25th May 2026 (Mon) | 45.00 | 46.85 | 44.57 | 46.09 | 36,550 |
| 22nd May 2026 (Fri) | 45.00 | 46.85 | 44.57 | 46.09 | 36,550 |
| 21st May 2026 (Thu) | 44.87 | 44.87 | 43.93 | 44.58 | 21,521 |
| 20th May 2026 (Wed) | 43.00 | 44.80 | 43.00 | 44.78 | 43,329 |
| 19th May 2026 (Tue) | 43.40 | 43.40 | 41.16 | 42.57 | 25,268 |
| 18th May 2026 (Mon) | 43.63 | 44.13 | 42.505 | 43.64 | 28,341 |
| 15th May 2026 (Fri) | 44.66 | 45.50 | 43.96 | 44.70 | 78,065 |
| 14th May 2026 (Thu) | 46.595 | 47.24 | 44.575 | 46.05 | 275,683 |
| 13th May 2026 (Wed) | 52.20 | 53.25 | 51.29 | 51.57 | 43,388 |
| 12th May 2026 (Tue) | 52.79 | 53.34 | 50.10 | 50.95 | 27,074 |
| 11th May 2026 (Mon) | 52.54 | 56.27 | 52.54 | 55.09 | 97,656 |