| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.30 | 50.20 | 48.30 | 49.75 | 24,028 |
| 25th Sep 2026 (Fri) | 48.97 | 49.97 | 48.84 | 49.55 | 13,837 |
| 24th Sep 2026 (Thu) | 47.405 | 47.96 | 46.82 | 47.88 | 7,890 |
| 23rd Sep 2026 (Wed) | 47.11 | 48.49 | 46.68 | 48.43 | 16,637 |
| 22nd Sep 2026 (Tue) | 46.73 | 48.51 | 46.73 | 48.44 | 20,289 |
| 21st Sep 2026 (Mon) | 45.25 | 47.06 | 45.25 | 46.71 | 13,302 |
| 18th Sep 2026 (Fri) | 44.47 | 44.75 | 43.58 | 44.28 | 20,087 |
| 17th Sep 2026 (Thu) | 43.43 | 45.28 | 43.20 | 43.73 | 43,282 |
| 16th Sep 2026 (Wed) | 42.22 | 43.07 | 41.63 | 41.97 | 11,743 |
| 15th Sep 2026 (Tue) | 43.25 | 43.33 | 41.20 | 41.42 | 49,852 |
| 14th Sep 2026 (Mon) | 44.00 | 45.47 | 42.50 | 42.81 | 25,733 |
| 11th Sep 2026 (Fri) | 48.04 | 48.95 | 47.295 | 47.77 | 24,365 |
| 10th Sep 2026 (Thu) | 46.00 | 48.515 | 46.00 | 47.16 | 33,370 |
| 9th Sep 2026 (Wed) | 48.14 | 48.72 | 46.93 | 47.15 | 15,248 |
| 8th Sep 2026 (Tue) | 47.48 | 49.18 | 47.39 | 47.84 | 14,473 |
| 7th Sep 2026 (Mon) | 44.91 | 45.77 | 44.89 | 45.65 | 27,456 |
| 4th Sep 2026 (Fri) | 44.91 | 45.77 | 44.89 | 45.65 | 27,456 |
| 3rd Sep 2026 (Thu) | 41.23 | 43.49 | 40.91 | 43.46 | 26,155 |
| 2nd Sep 2026 (Wed) | 41.72 | 42.415 | 41.18 | 42.05 | 22,346 |
| 1st Sep 2026 (Tue) | 43.25 | 43.25 | 41.53 | 41.79 | 40,970 |
| 31st Aug 2026 (Mon) | 44.77 | 44.99 | 44.18 | 44.48 | 28,955 |
| 28th Aug 2026 (Fri) | 45.22 | 45.60 | 43.90 | 44.81 | 26,023 |
| 27th Aug 2026 (Thu) | 46.325 | 46.33 | 44.96 | 46.15 | 20,241 |
| 26th Aug 2026 (Wed) | 44.30 | 45.02 | 43.57 | 44.93 | 27,629 |
| 25th Aug 2026 (Tue) | 45.27 | 45.40 | 43.73 | 44.28 | 22,418 |
| 24th Aug 2026 (Mon) | 44.74 | 44.75 | 43.14 | 44.06 | 12,425 |
| 21st Aug 2026 (Fri) | 45.50 | 46.00 | 43.60 | 45.65 | 24,512 |
| 20th Aug 2026 (Thu) | 45.29 | 45.75 | 43.16 | 44.81 | 23,356 |
| 19th Aug 2026 (Wed) | 47.39 | 47.54 | 44.61 | 45.22 | 20,296 |
| 18th Aug 2026 (Tue) | 51.73 | 51.73 | 46.60 | 47.93 | 49,550 |
| 17th Aug 2026 (Mon) | 51.90 | 53.33 | 51.90 | 52.80 | 17,333 |
| 14th Aug 2026 (Fri) | 50.50 | 51.02 | 50.19 | 50.90 | 11,440 |
| 13th Aug 2026 (Thu) | 51.65 | 51.65 | 49.88 | 50.35 | 15,512 |
| 12th Aug 2026 (Wed) | 51.98 | 52.07 | 50.74 | 51.77 | 31,936 |
| 11th Aug 2026 (Tue) | 49.96 | 50.575 | 48.75 | 49.15 | 18,239 |
| 10th Aug 2026 (Mon) | 50.83 | 50.92 | 47.51 | 47.63 | 23,554 |
| 7th Aug 2026 (Fri) | 48.83 | 51.00 | 48.83 | 49.45 | 13,969 |
| 6th Aug 2026 (Thu) | 47.68 | 50.76 | 45.69 | 45.90 | 27,723 |
| 5th Aug 2026 (Wed) | 50.96 | 50.96 | 49.43 | 49.46 | 8,640 |
| 4th Aug 2026 (Tue) | 50.00 | 52.01 | 49.96 | 51.17 | 32,612 |
| 3rd Aug 2026 (Mon) | 44.28 | 48.14 | 44.28 | 48.00 | 11,499 |
| 31st Jul 2026 (Fri) | 48.71 | 49.08 | 46.03 | 46.09 | 35,541 |
| 30th Jul 2026 (Thu) | 44.34 | 46.29 | 43.94 | 46.15 | 15,764 |
| 29th Jul 2026 (Wed) | 43.965 | 44.355 | 41.015 | 41.17 | 14,867 |