| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 44.80 | 43.00 | 44.78 | 43,329 |
| 19th May 2026 (Tue) | 43.40 | 43.40 | 41.16 | 42.57 | 25,268 |
| 18th May 2026 (Mon) | 43.63 | 44.13 | 42.505 | 43.64 | 28,341 |
| 15th May 2026 (Fri) | 44.66 | 45.50 | 43.96 | 44.70 | 78,065 |
| 14th May 2026 (Thu) | 46.595 | 47.24 | 44.575 | 46.05 | 275,683 |
| 13th May 2026 (Wed) | 52.20 | 53.25 | 51.29 | 51.57 | 43,388 |
| 12th May 2026 (Tue) | 52.79 | 53.34 | 50.10 | 50.95 | 27,074 |
| 11th May 2026 (Mon) | 52.54 | 56.27 | 52.54 | 55.09 | 97,656 |
| 8th May 2026 (Fri) | 46.14 | 52.25 | 42.97 | 51.63 | 56,960 |
| 7th May 2026 (Thu) | 48.39 | 49.05 | 46.33 | 47.70 | 39,648 |
| 6th May 2026 (Wed) | 46.01 | 48.135 | 46.00 | 48.09 | 16,988 |
| 5th May 2026 (Tue) | 45.71 | 46.45 | 45.455 | 46.35 | 15,984 |
| 4th May 2026 (Mon) | 45.265 | 45.42 | 43.68 | 44.40 | 22,484 |
| 1st May 2026 (Fri) | 42.73 | 44.82 | 42.55 | 44.55 | 40,291 |
| 30th Apr 2026 (Thu) | 39.86 | 42.93 | 39.86 | 42.85 | 17,365 |
| 29th Apr 2026 (Wed) | 39.39 | 40.205 | 39.29 | 40.00 | 18,789 |
| 28th Apr 2026 (Tue) | 39.91 | 40.39 | 37.745 | 40.10 | 49,869 |
| 27th Apr 2026 (Mon) | 46.235 | 46.235 | 40.755 | 41.34 | 95,854 |
| 24th Apr 2026 (Fri) | 50.17 | 50.17 | 44.78 | 46.49 | 90,230 |
| 23rd Apr 2026 (Thu) | 44.10 | 44.16 | 42.93 | 43.86 | 10,662 |
| 22nd Apr 2026 (Wed) | 44.26 | 44.26 | 42.81 | 43.78 | 13,085 |
| 21st Apr 2026 (Tue) | 44.02 | 44.46 | 43.38 | 43.61 | 9,389 |
| 20th Apr 2026 (Mon) | 44.10 | 45.25 | 43.42 | 43.54 | 17,143 |
| 17th Apr 2026 (Fri) | 42.52 | 44.10 | 42.51 | 43.97 | 19,339 |
| 16th Apr 2026 (Thu) | 41.80 | 42.51 | 41.11 | 41.82 | 44,955 |
| 15th Apr 2026 (Wed) | 40.91 | 41.92 | 40.33 | 41.88 | 24,203 |
| 14th Apr 2026 (Tue) | 41.78 | 41.85 | 40.86 | 41.33 | 28,604 |
| 13th Apr 2026 (Mon) | 39.46 | 41.00 | 39.46 | 40.66 | 23,274 |
| 10th Apr 2026 (Fri) | 38.515 | 39.05 | 38.11 | 38.83 | 15,946 |
| 9th Apr 2026 (Thu) | 37.505 | 38.00 | 37.38 | 37.91 | 20,762 |
| 8th Apr 2026 (Wed) | 36.95 | 37.58 | 36.625 | 36.95 | 26,033 |
| 7th Apr 2026 (Tue) | 33.80 | 34.39 | 33.49 | 34.40 | 17,187 |
| 6th Apr 2026 (Mon) | 34.26 | 34.99 | 34.07 | 34.07 | 9,383 |
| 3rd Apr 2026 (Fri) | 32.50 | 34.75 | 32.43 | 34.71 | 31,476 |
| 2nd Apr 2026 (Thu) | 32.50 | 34.75 | 32.43 | 34.71 | 31,476 |
| 1st Apr 2026 (Wed) | 33.77 | 34.53 | 33.37 | 33.40 | 10,677 |
| 31st Mar 2026 (Tue) | 31.64 | 32.79 | 31.34 | 32.71 | 11,752 |
| 30th Mar 2026 (Mon) | 32.65 | 32.65 | 30.76 | 30.88 | 15,081 |
| 27th Mar 2026 (Fri) | 34.00 | 35.18 | 33.27 | 33.46 | 68,038 |
| 26th Mar 2026 (Thu) | 33.73 | 34.83 | 33.66 | 34.42 | 31,098 |
| 25th Mar 2026 (Wed) | 35.075 | 35.34 | 34.09 | 34.87 | 19,501 |
| 24th Mar 2026 (Tue) | 33.895 | 35.00 | 33.895 | 34.53 | 8,692 |
| 23rd Mar 2026 (Mon) | 33.67 | 34.55 | 33.56 | 33.92 | 8,903 |