Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdf Solutions (PDFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $55.75 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $55.73 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 4 $55.71 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 25 $55.67 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $55.67 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $55.67 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 18 $55.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 26 $55.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 14 $55.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 43 $55.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $55.64 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $55.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $55.64 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $55.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $55.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $55.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $55.62 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $55.62 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $55.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $55.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $55.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $55.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $55.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $55.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $55.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $55.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $55.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $55.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $55.79 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $55.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $55.77 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $55.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $55.76 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 14 $55.77 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $55.77 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $55.81 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $55.81 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $55.81 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 3 $55.81 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $55.85 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $55.83 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 90 $55.83 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $55.82 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 14 $55.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 11 $55.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $55.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $55.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 86 $55.79 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $55.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $55.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $55.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $55.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $55.87 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 14 $55.81 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $55.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 22 $55.89 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $55.845 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 15 $55.845 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 25 $55.845 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 93 $55.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $55.84 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $55.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $55.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $55.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $55.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $55.82 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 30 $55.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $55.84 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $55.91 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $55.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 82 $55.87 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 11 $55.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $55.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $55.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $55.85 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 5 $55.84 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 5 $55.83 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 6 $55.80 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 35 $55.79 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 25 $55.73 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 88 $55.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 78 $55.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 96 $55.82 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 95 $55.81 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $55.81 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $55.76 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 2 $55.81 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 50 $55.82 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 25 $55.83 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 25 $55.815 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 4 $55.92 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $55.91 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 93 $55.86 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 22 $55.86 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 24 $55.80 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $55.80 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 5 $55.86 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 5 $55.87 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $55.88 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $55.88 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 76 $55.94 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 96 $55.94 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 11 $55.94 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 4 $55.90 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 1 $55.86 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 25 $55.855 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 25 $55.855 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 25 $55.855 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 12 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 12 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 83 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 84 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 75 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 58 $55.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $55.97 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 6 $55.97 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 134 $55.97 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 41 $55.95 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $55.95 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 14 $55.885 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 5 $55.885 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 12 $55.91 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 30 $55.89 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 4 $55.83 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 68 $55.83 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 2 $55.84 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 30 $55.85 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 10 $55.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $55.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $55.87 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 7 $55.82 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $55.84 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $55.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 11 $55.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $55.77 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $55.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 31 $55.80 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 6 $55.80 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 63 $55.80 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $55.78 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 4 $55.84 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 4 $55.84 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 10 $55.92 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 10 $55.97 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $56.02 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 2 $55.95 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 4 $55.95 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $55.89 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 13 $55.95 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 21 $55.95 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 25 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 24 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 70 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 75 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 80 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 55 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 97 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 4 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 4 $55.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 2 $55.91 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $55.91 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 2 $55.89 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 30 $55.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $55.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $55.87 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $55.88 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 5 $55.89 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $55.89 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $55.89 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 4 $55.90 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 4 $55.98 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 13 $55.92 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $55.93 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $55.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $55.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 25 $55.92 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 13 $55.92 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1 $55.95 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $55.92 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 1 $55.98 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 4 $55.98 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $55.98 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $55.99 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 8 $55.99 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 4 $56.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 2 $56.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 6 $56.03 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 13 $56.02 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 69 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 88 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 53 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 88 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 6 $56.01 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 2 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 2 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 42 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 8 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 50 $56.00 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 4 $55.92 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 6 $55.86 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 23 $55.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $55.94 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $55.80 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 4 $55.80 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 24 $55.81 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $55.81 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 13 $55.85 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 9 $55.85 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 5 $55.86 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 4 $55.87 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 4 $55.88 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $55.88 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $55.90 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $55.98 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 10 $55.77 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 79 $55.74 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 21 $55.74 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 5 $55.80 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $55.78 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2 $55.88 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 4 $55.88 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 88 $55.97 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 3 $55.92 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $55.92 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 4 $55.87 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 5 $55.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $55.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $55.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $55.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $55.43 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 30 $55.39 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 99 $55.38 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $55.38 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 86 $55.36 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 46 $55.33 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 11 $55.33 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $55.33 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 46 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 79 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 62 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 36 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 7 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 78 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $55.32 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 3 $55.31 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 13 $55.155 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $54.93 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 26 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 61 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $55.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $55.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 87 $55.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $55.05 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 98 $55.27 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 80 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $55.27 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 23 $55.27 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $55.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $55.39 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 9 $55.32 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 49 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 99 $55.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 30 $55.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $55.125 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 4 $55.04 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $55.125 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $55.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 49 $55.22 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 63 $55.04 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $55.23 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $55.12 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $55.25 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $54.95 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 134 $55.72 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $55.28 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $55.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $55.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $55.28 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 4 $55.15 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 3 $54.29 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 130 $55.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $55.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $55.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $55.17 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 27 $54.465 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $55.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $55.19 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 38 $55.17 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $55.29 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $55.22 Ordinary
 09:29:01 - 10-Jul-26
Buy* 7 $55.22 Ordinary
 09:29:01 - 10-Jul-26
Buy* 4 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Buy* 1 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Buy* 4 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Buy* 1 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Buy* 15 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Buy* 4 $54.68 Ordinary
 09:28:17 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:44:12 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:44:12 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 08:44:12 - 10-Jul-26
Sell* 2 $55.90 Ordinary
 08:44:12 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:44:12 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:54 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 08:43:54 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:54 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 08:43:43 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:43 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $55.91 Ordinary
 08:43:34 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 08:43:33 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:17 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:08 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:01 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:43:01 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:42:57 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:42:57 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:42:57 - 10-Jul-26
Sell* 2 $55.90 Ordinary
 08:42:57 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:42:57 - 10-Jul-26
Buy* 1 $55.91 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:53 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:53 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:50 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:50 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:50 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:50 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:50 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:49 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 08:39:47 - 10-Jul-26
Buy* 1 $56.71 Ordinary
 05:05:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84