| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $49.05 | Ordinary |
17:23:40 - 28-Sep-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 105 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $49.71 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 85 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $49.70 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $49.65 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 25 | $49.77 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $49.99 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $50.02 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 33 | $50.00 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 8 | $50.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $50.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 161 | $50.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 87 | $50.02 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 26 | $49.99 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 74 | $49.99 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 40 | $49.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 99 | $49.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $49.975 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 80 | $49.97 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 20 | $49.97 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $49.96 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $49.96 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 13 | $49.94 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 22 | $49.94 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $49.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | $49.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 3 | $49.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 20 | $49.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 21 | $49.75 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 53 | $49.75 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 60 | $49.74 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 102 | $49.68 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $49.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $49.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $49.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $49.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $49.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $49.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $49.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $49.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $49.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 95 | $49.66 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 35 | $49.66 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 19 | $49.65 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 60 | $49.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 17 | $49.60 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 36 | $49.55 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 62 | $49.53 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 8 | $49.52 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 50 | $49.51 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 19 | $49.51 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 81 | $49.51 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 42 | $49.55 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 39 | $49.55 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 20 | $49.83 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 70 | $49.82 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 99 | $49.81 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 128 | $49.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 17 | $49.80 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 4 | $49.80 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 17 | $49.79 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 36 | $49.79 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 89 | $49.78 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 37 | $49.77 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 64 | $49.72 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 64 | $49.72 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 56 | $49.75 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 13 | $49.92 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 28 | $49.88 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 17 | $49.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 5 | $49.79 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 36 | $49.81 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 64 | $49.81 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 5 | $49.78 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 169 | $49.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 79 | $49.85 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 21 | $49.85 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $50.10 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 18 | $50.06 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 12 | $50.06 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 39 | $50.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 39 | $50.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 39 | $50.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 31 | $50.08 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 7 | $50.08 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 26 | $50.22 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 27 | $50.22 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 19 | $50.10 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 20 | $50.08 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 5 | $50.07 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 57 | $50.06 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 101 | $50.05 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 88 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 179 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 80 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 88 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 20 | $49.45 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 180 | $49.50 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 52 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 128 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 180 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 108 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 72 | $49.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 52 | $49.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 6 | $49.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 128 | $49.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 98 | $49.60 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $49.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $49.74 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $49.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $49.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $48.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $48.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $48.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 10 | $48.79 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 13 | $48.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 80 | $48.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 20 | $48.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 17 | $48.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 3 | $48.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 48 | $48.56 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 99 | $48.525 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 31 | $48.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 32 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 84 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 84 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 69 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 13 | $48.45 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 25 | $48.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 25 | $48.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 27 | $48.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 13 | $48.57 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 18 | $48.55 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 80 | $48.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 80 | $48.56 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 8 | $48.97 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $48.94 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $48.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $48.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $48.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 19 | $48.93 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 4 | $48.72 | Ordinary |
05:33:01 - 28-Sep-26 |
| Sell* | 1 | $47.97 | Ordinary |
04:58:41 - 28-Sep-26 |
| Sell* | 11 | $48.00 | Ordinary |
04:58:41 - 28-Sep-26 |
| Buy* | 9 | $48.75 | Ordinary |
04:34:50 - 28-Sep-26 |
| Buy* | 5 | $48.75 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:34:32 - 28-Sep-26 |
| Buy* | 9 | $48.75 | Ordinary |
04:34:32 - 28-Sep-26 |