| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.22 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 25 | $44.19 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 25 | $44.19 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 25 | $44.19 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 30 | $44.12 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 30 | $44.13 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 50 | $44.16 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 25 | $44.16 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 25 | $44.16 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 18 | $44.165 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 1 | $44.16 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 122 | $44.17 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 20 | $44.17 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 21 | $44.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 71 | $44.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 56 | $44.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 90 | $44.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $44.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $44.28 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 256 | $44.20 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 144 | $44.20 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 4 | $44.21 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $44.21 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 6 | $44.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 22 | $44.20 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 60 | $44.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 11 | $44.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 6 | $44.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 6 | $43.99 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 25 | $43.99 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $44.03 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 1 | $43.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 3 | $43.95 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 40 | $44.04 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 61 | $44.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 39 | $44.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 29 | $44.07 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 72 | $44.09 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $44.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $44.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $44.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 46 | $44.39 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 50 | $44.40 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 44 | $44.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 41 | $44.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 15 | $44.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 21 | $44.51 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 79 | $44.51 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 15 | $44.54 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 9 | $44.54 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $44.57 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 12 | $44.48 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 45 | $44.42 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 30 | $44.445 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $44.43 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 5 | $44.41 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $44.325 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 78 | $44.29 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 29 | $44.38 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 23 | $44.46 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 8 | $44.47 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 99 | $44.415 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 25 | $44.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $44.47 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $45.35 | Ordinary |
04:00:01 - 21-May-26 |