| Price | $29.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.28 8.44% |
| Buy | $31.00 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $29.16 |
| Day's Volume: | 22,932 |
| Last Close: | $29.07 |
| Open: | $27.785 |
| ISIN: | US6932821050 |
| Day's Range | $27.785 - $29.50 |
| 52wk Range: | $17.39 - $37.05 |
| Market Capitalisation: | $1.07b |
| VWAP: | $28.92788 |
| Shares in Issue: | 39.51m |
Pdf Solutions (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 68 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 69 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 21 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 48 | $29.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
