| Price | $21.995 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.17 0.78% |
| Buy | $28.75 |
| Sell | $19.33 |
| Last Trade: | Buy 56.00 at $21.915 |
| Day's Volume: | 28,358 |
| Last Close: | $22.01 |
| Open: | $21.67 |
| ISIN: | US6932821050 |
| Day's Range | $21.61 - $22.52 |
| 52wk Range: | $17.39 - $24.78 |
| Market Capitalisation: | $862.52m |
| VWAP: | $22.10869 |
| Shares in Issue: | 39.49m |
Pdf Solutions (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $21.915 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 44 | $21.915 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
