| Price | $23.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $24.00 |
| Sell | $22.00 |
| Buy / Sell PDFS Shares | |
| Last Trade: | Sell 200.00 at $23.59 |
| Day's Volume: | 22,970 |
| Last Close: | $23.58 |
| Open: | $23.595 |
| ISIN: | US6932821050 |
| Day's Range | $23.30 - $23.85 |
| 52wk Range: | $17.39 - $24.19 |
| Market Capitalisation: | $920.55m |
| VWAP: | $23.70964 |
| Shares in Issue: | 39.14m |
Pdf Solutions (PDFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 16 | $23.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
