Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdf Solutions (PDFS.US) Share Price

Price $34.72 on 03-04-2026 at 22:47:29
Change $1.33 3.83%
Buy $40.00
Sell $26.39
Last Trade: -
Day's Volume: 31,476
Last Close: $34.71
Open: $32.50
ISIN: US6932821050
Day's Range $32.43 - $34.75
52wk Range: $16.04 - $36.82
Market Capitalisation: $1.38b
VWAP: $34.26574
Shares in Issue: 39.89m

Pdf Solutions (PDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pdf Solutions trades

Pdf Solutions (PDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.50 34.75 32.43 34.71 31,476
2nd Apr 2026 (Thu) 32.50 34.75 32.43 34.71 31,476
1st Apr 2026 (Wed) 33.77 34.53 33.37 33.40 10,677
31st Mar 2026 (Tue) 31.64 32.79 31.34 32.71 11,752
30th Mar 2026 (Mon) 32.65 32.65 30.76 30.88 15,081
27th Mar 2026 (Fri) 34.00 35.18 33.27 33.46 68,038
26th Mar 2026 (Thu) 33.73 34.83 33.66 34.42 31,098
25th Mar 2026 (Wed) 35.075 35.34 34.09 34.87 19,501
24th Mar 2026 (Tue) 33.895 35.00 33.895 34.53 8,692
23rd Mar 2026 (Mon) 33.67 34.55 33.56 33.92 8,903
20th Mar 2026 (Fri) 34.28 34.28 32.08 32.76 5,106
19th Mar 2026 (Thu) 32.80 34.44 32.80 33.98 13,383
18th Mar 2026 (Wed) 33.15 34.11 33.00 33.54 12,840
17th Mar 2026 (Tue) 33.69 33.69 32.80 33.14 16,961
16th Mar 2026 (Mon) 32.75 33.20 32.50 33.01 15,891
13th Mar 2026 (Fri) 32.64 32.64 31.38 31.77 14,174
12th Mar 2026 (Thu) 32.77 32.84 31.86 31.97 8,401
11th Mar 2026 (Wed) 33.65 34.05 33.18 33.44 12,356
10th Mar 2026 (Tue) 32.90 33.74 32.87 33.25 14,632
9th Mar 2026 (Mon) 30.68 32.79 30.23 32.55 11,570
6th Mar 2026 (Fri) 31.93 32.96 31.28 31.28 11,470
5th Mar 2026 (Thu) 32.86 33.06 31.73 32.47 5,183
See more Pdf Solutions price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered