| Price | $31.83 on 11-12-2025 at 20:35:46 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $31.88 |
| Sell | $31.81 |
| Last Trade: | Sell 3.00 at $31.83 |
| Day's Volume: | 6,182 |
| Last Close: | $31.86 |
| Open: | $31.60 |
| ISIN: | US6932821050 |
| Day's Range | $31.22 - $31.89 |
| 52wk Range: | $17.39 - $31.93 |
| Market Capitalisation: | $1.26b |
| VWAP: | $31.57738 |
| Shares in Issue: | 39.51m |
Pdf Solutions (PDFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.83 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Buy* | 5 | $31.89 | Automatic Execution |
15:21:59 - 11-Dec-25 |
| Sell* | 62 | $31.885 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $31.885 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:55:59 - 11-Dec-25 |
