| Price | $71.65 on 28-09-2026 at 21:05:22 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $90.08 |
| Sell | $71.20 |
| Last Trade: | Buy 2.00 at $71.87 |
| Day's Volume: | 3,070 |
| Last Close: | $71.62 |
| Open: | $72.05 |
| ISIN: | US74265M2052 |
| Day's Range | $71.00 - $72.49 |
| 52wk Range: | $23.47 - $77.00 |
| Market Capitalisation: | $229.90m |
| VWAP: | $71.75656 |
| Shares in Issue: | 3.20m |
Pro-dex (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.87 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 11 | $71.75 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 62 | $71.77 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 2 | $71.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 2 | $71.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:48:09 - 28-Sep-26 |
