| Price | $62.22 on 21-05-2026 at 17:17:02 |
|---|---|
| Change | $-1.25 -1.97% |
| Buy | $62.30 |
| Sell | $61.62 |
| Last Trade: | Sell 1.00 at $62.22 |
| Day's Volume: | 1,146 |
| Last Close: | $63.47 |
| Open: | $63.62 |
| ISIN: | US74265M2052 |
| Day's Range | $63.62 - $63.62 |
| 52wk Range: | $23.68 - $64.84 |
| Market Capitalisation: | $194.06m |
| VWAP: | $63.35159 |
| Shares in Issue: | 3.21m |
Pro-dex Inc. (c (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 19 | $62.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 3 | $62.73 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 75 | $62.60 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
12:50:52 - 21-May-26 |
