| Price | $62.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.08 1.74% |
| Buy | $64.00 |
| Sell | $61.00 |
| Last Trade: | Buy 1.00 at $63.35 |
| Day's Volume: | 21,391 |
| Last Close: | $62.89 |
| Open: | $62.30 |
| ISIN: | US74265M2052 |
| Day's Range | $61.00 - $62.95 |
| 52wk Range: | $23.78 - $68.55 |
| Market Capitalisation: | $190.83m |
| VWAP: | $62.06309 |
| Shares in Issue: | 3.19m |
Pro-dex (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.35 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 4 | $63.35 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 16 | $63.21 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 14 | $63.35 | Automatic Execution |
15:32:39 - 10-Jul-26 |
