Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pro-dex (PDEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $71.87 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 2 $71.75 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 2 $71.75 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 11 $71.75 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 62 $71.77 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 2 $71.82 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 2 $71.82 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 1 $71.70 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 1 $71.71 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 1 $71.70 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 1 $71.71 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 1 $71.70 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 1 $71.71 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 18 $71.72 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 1 $71.90 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 1 $72.00 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 7 $71.66 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $71.68 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $71.69 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 7 $71.68 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 4 $71.85 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 6 $71.85 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 1 $71.58 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 10 $71.76 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 11 $71.90 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 3 $71.90 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 3 $71.90 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 4 $71.38 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $71.80 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 5 $71.38 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 70 $71.67 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 5 $71.38 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 14 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $72.40 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 1 $72.30 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 64 $72.00 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $71.615 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.615 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.615 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.63 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.63 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.63 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $71.64 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.615 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.615 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.85 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $71.80 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $72.20 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 1 $71.68 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 8 $72.31 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $72.30 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.48 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $72.48 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 1 $72.38 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $72.63 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $72.63 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $72.34 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.34 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.34 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $72.67 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $72.15 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $71.80 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $71.80 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $71.90 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $71.72 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 1 $71.79 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 1 $71.84 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 1 $71.92 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 2 $70.73 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 2 $70.74 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 2 $70.73 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 2 $70.73 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 20 $70.92 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 80 $70.92 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 20 $71.00 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $71.99 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $71.99 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $71.91 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $71.60 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $71.83 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $71.70 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $70.98 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 10 $71.85 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $71.60 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 10 $71.02 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1 $70.98 Automatic Execution
 11:19:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37