| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.41 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 3 | $62.44 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 22 | $62.44 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 19 | $62.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 3 | $62.73 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 75 | $62.60 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 13 | $62.61 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 11 | $62.52 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 2 | $62.80 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $63.63 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $63.61 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $63.62 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 3 | $63.35 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 13 | $63.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 22 | $64.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 2 | $63.98 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 6 | $63.62 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $63.98 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 80 | $63.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $63.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
09:30:00 - 21-May-26 |