Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pro-dex (PDEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.35 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $63.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $63.35 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 16 $63.21 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $63.35 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $63.35 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 14 $63.35 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 25 $63.35 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $63.35 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $63.35 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 44 $63.49 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 10 $63.35 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 5 $62.90 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $63.49 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 7 $63.05 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $63.14 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 1 $63.39 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 10 $63.06 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 10 $63.05 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 3 $62.38 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $62.32 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $62.61 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $62.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $62.60 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 3 $62.55 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $62.76 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $62.66 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $62.43 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 6 $62.60 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $62.71 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $62.80 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $62.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $62.77 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $62.42 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $62.42 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $62.70 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $62.68 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $62.42 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $62.42 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 1 $62.90 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 12 $62.63 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 10 $62.60 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $62.37 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 30 $62.51 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 370 $62.51 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 30 $62.54 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 200 $62.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $62.42 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 5 $62.50 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 3 $62.49 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 88 $62.50 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 82 $62.50 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 5 $62.51 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 30 $62.50 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 30 $62.51 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 50 $62.51 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 90 $62.54 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $62.93 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $62.95 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $62.95 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $63.00 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $62.64 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $62.64 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $62.64 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 10 $62.40 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 190 $62.40 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 10 $62.38 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 200 $62.40 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $62.15 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $62.15 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 199 $62.15 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 21 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 4 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $62.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $62.35 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 10 $62.56 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 17 $62.50 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $62.52 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3 $62.52 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 8 $62.45 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $62.45 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $62.45 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 6 $62.98 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 4 $62.96 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 3 $62.96 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 9 $62.99 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 2 $62.46 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 3 $62.46 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $62.99 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 4 $62.70 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 4 $62.70 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 4 $62.70 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 4 $62.70 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 4 $62.70 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $62.69 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $62.60 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 4 $62.60 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 10 $62.60 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 20 $62.62 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 50 $62.63 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 9 $62.63 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $62.63 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $62.61 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $62.69 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $62.69 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 4 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 6 $62.67 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $62.62 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $62.62 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 10 $62.62 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 10 $62.62 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 10 $62.62 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 39 $62.49 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 30 $62.56 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 30 $62.57 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 99 $62.37 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 21 $62.70 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $62.70 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $62.71 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $62.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $62.59 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 7 $62.58 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 5 $62.58 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $62.38 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $62.38 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $62.38 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 4 $62.60 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 7 $62.61 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $62.80 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 1 $62.78 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $62.83 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 3 $62.70 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 3 $62.70 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 3 $62.70 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $62.98 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $62.88 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 50 $62.40 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 3 $62.66 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $62.66 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $62.66 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $62.66 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $62.67 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $62.69 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $62.54 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 14 $62.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 40 $62.49 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 40 $62.49 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 290 $62.50 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 10 $62.50 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 10 $62.44 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $62.44 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $62.44 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $62.36 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $62.41 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 917 $62.41 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 4 $62.52 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 917 $62.45 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 917 $62.50 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $62.40 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $62.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $62.01 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $62.01 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $62.01 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $61.97 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $62.03 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $62.03 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $62.03 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 782 $62.30 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $62.48 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 5 $62.34 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $62.48 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 1 $62.38 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 619 $62.15 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 848 $62.21 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $62.39 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $62.43 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 25 $62.27 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 86 $62.22 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 4 $62.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 4 $62.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 4 $62.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 4 $62.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 24 $62.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 25 $62.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 90 $62.24 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 300 $62.25 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 400 $62.25 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 300 $62.23 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 50 $62.00 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 50 $62.01 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 21 $62.28 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 479 $62.25 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 21 $62.26 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $62.04 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.04 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.04 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.08 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.08 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $62.11 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $62.11 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 3 $62.39 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $62.56 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $62.45 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 300 $62.49 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 25 $62.45 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 25 $62.45 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 30 $62.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 870 $62.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 900 $62.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 30 $62.48 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $62.64 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $62.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 14 $62.35 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 170 $62.25 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 93 $62.25 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $62.675 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $62.575 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $62.575 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $62.575 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $62.575 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $62.71 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $62.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $62.10 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 2 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 25 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 25 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 23 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.04 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 25 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 23 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.04 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 25 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 23 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.04 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 23 $62.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $62.04 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $61.99 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 3 $61.78 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 4 $61.78 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 25 $61.78 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 21 $61.79 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $61.82 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 3 $61.82 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 28 $61.80 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 7 $61.70 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 20 $61.73 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $61.73 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 6 $62.30 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 20 $61.73 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 25 $61.73 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $61.83 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $61.80 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $62.30 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 9 $62.59 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 25 $62.59 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 25 $62.59 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $62.26 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 20 $62.26 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 5 $62.70 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 5 $62.27 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 5 $62.27 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 20 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 30 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $62.67 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 25 $62.32 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $62.30 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 15 $61.77 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $62.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $62.75 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 64 $62.75 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 195 $62.25 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 246 $62.75 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 5 $62.25 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $62.91 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 25 $62.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 25 $62.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $63.03 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 9 $62.56 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $62.25 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 6 $62.80 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $62.375 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $63.00 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $62.375 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $62.52 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 60 $62.23 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 200 $62.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $62.52 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 40 $62.17 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $62.75 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.98 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $62.80 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $62.70 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 27 $62.62 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 30 $62.63 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 30 $62.66 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 40 $62.75 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $62.75 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $63.05 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $62.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $62.31 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $62.90 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $62.31 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $61.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 25 $62.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 25 $62.20 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $61.45 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $63.00 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 25 $62.20 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 69 $62.20 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $61.45 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 24 $62.92 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 50 $62.22 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $61.45 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $62.59 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $61.40 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 25 $62.92 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $61.60 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $62.92 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $62.92 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $61.84 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $62.92 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 89 $62.30 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $62.10 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $62.96 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 11 $62.30 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $62.91 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 3 $62.28 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $62.91 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 41 $62.54 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $62.91 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 10 $62.49 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 49 $62.49 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $62.10 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $62.93 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 300 $62.95 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $62.06 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 200 $62.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 25 $62.07 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $62.05 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 200 $62.90 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $62.05 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $63.15 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 106 $62.85 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $62.34 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $62.85 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 93 $62.85 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $62.04 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $61.60 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 300 $62.85 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $62.83 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $62.15 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 27 $62.94 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 11:17:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84