| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.93 | 73.94 | 71.30 | 71.77 | 2,246 |
| 24th Sep 2026 (Thu) | 70.81 | 73.95 | 70.81 | 73.02 | 1,832 |
| 23rd Sep 2026 (Wed) | 72.00 | 72.36 | 70.72 | 71.94 | 2,592 |
| 22nd Sep 2026 (Tue) | 72.91 | 73.03 | 72.41 | 72.41 | 1,457 |
| 21st Sep 2026 (Mon) | 72.20 | 73.09 | 71.50 | 72.52 | 2,197 |
| 18th Sep 2026 (Fri) | 71.53 | 72.39 | 71.53 | 72.55 | 2,066 |
| 17th Sep 2026 (Thu) | 72.75 | 73.00 | 70.80 | 69.475 | 4,621 |
| 16th Sep 2026 (Wed) | 67.90 | 72.49 | 67.20 | 71.85 | 3,404 |
| 15th Sep 2026 (Tue) | 66.92 | 67.24 | 66.52 | 66.91 | 1,938 |
| 14th Sep 2026 (Mon) | 63.74 | 68.32 | 63.51 | 66.56 | 14,884 |
| 11th Sep 2026 (Fri) | 59.95 | 62.77 | 59.95 | 62.805 | 3,087 |
| 10th Sep 2026 (Thu) | 59.07 | 59.74 | 58.63 | 59.84 | 2,037 |
| 9th Sep 2026 (Wed) | 62.02 | 64.35 | 59.00 | 60.70 | 13,216 |
| 8th Sep 2026 (Tue) | 73.41 | 73.41 | 67.20 | 66.41 | 5,480 |
| 7th Sep 2026 (Mon) | 71.28 | 77.00 | 70.01 | 73.41 | 11,128 |
| 4th Sep 2026 (Fri) | 71.28 | 77.00 | 70.01 | 73.41 | 11,128 |
| 3rd Sep 2026 (Thu) | 61.76 | 61.76 | 60.60 | 61.75 | 2,938 |
| 2nd Sep 2026 (Wed) | 62.34 | 63.05 | 62.34 | 62.58 | 3,330 |
| 1st Sep 2026 (Tue) | 62.15 | 62.90 | 60.39 | 61.40 | 6,612 |
| 31st Aug 2026 (Mon) | 62.22 | 62.85 | 61.84 | 62.10 | 1,818 |
| 28th Aug 2026 (Fri) | 64.60 | 64.60 | 63.00 | 62.555 | 1,044 |
| 27th Aug 2026 (Thu) | 64.30 | 66.05 | 63.94 | 64.86 | 2,786 |
| 26th Aug 2026 (Wed) | 64.70 | 64.85 | 63.41 | 63.84 | 6,311 |
| 25th Aug 2026 (Tue) | 67.37 | 67.98 | 64.44 | 65.22 | 3,166 |
| 24th Aug 2026 (Mon) | 67.10 | 67.145 | 66.98 | 66.86 | 1,639 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 64.84 | 65.67 | 1,205 |
| 20th Aug 2026 (Thu) | 66.10 | 66.96 | 65.90 | 66.31 | 3,083 |
| 19th Aug 2026 (Wed) | 68.09 | 68.09 | 66.24 | 66.94 | 1,742 |
| 18th Aug 2026 (Tue) | 66.82 | 67.10 | 66.68 | 66.89 | 1,264 |
| 17th Aug 2026 (Mon) | 66.10 | 68.50 | 66.10 | 67.15 | 1,699 |
| 14th Aug 2026 (Fri) | 67.83 | 67.83 | 67.10 | 67.02 | 1,708 |
| 13th Aug 2026 (Thu) | 68.00 | 68.62 | 65.80 | 67.90 | 4,671 |
| 12th Aug 2026 (Wed) | 66.73 | 67.50 | 66.35 | 67.41 | 16,709 |
| 11th Aug 2026 (Tue) | 66.32 | 67.43 | 66.04 | 66.72 | 9,085 |
| 10th Aug 2026 (Mon) | 66.85 | 67.15 | 65.60 | 66.255 | 6,837 |
| 7th Aug 2026 (Fri) | 66.28 | 67.80 | 65.23 | 65.56 | 28,671 |
| 6th Aug 2026 (Thu) | 66.47 | 67.20 | 65.26 | 65.48 | 7,969 |
| 5th Aug 2026 (Wed) | 67.24 | 68.26 | 66.69 | 66.30 | 2,133 |
| 4th Aug 2026 (Tue) | 65.005 | 68.62 | 64.50 | 68.44 | 6,283 |
| 3rd Aug 2026 (Mon) | 60.87 | 63.35 | 60.70 | 63.61 | 4,456 |
| 31st Jul 2026 (Fri) | 57.15 | 58.90 | 55.85 | 58.57 | 2,533 |
| 30th Jul 2026 (Thu) | 57.00 | 58.50 | 56.81 | 56.65 | 3,550 |
| 29th Jul 2026 (Wed) | 55.95 | 56.54 | 55.15 | 54.88 | 754 |
| 28th Jul 2026 (Tue) | 56.11 | 56.49 | 55.26 | 56.34 | 15,477 |