| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.00 | 63.26 | 62.00 | 63.47 | 1,494 |
| 19th May 2026 (Tue) | 59.575 | 61.74 | 59.575 | 60.78 | 1,262 |
| 18th May 2026 (Mon) | 59.00 | 59.425 | 58.20 | 59.16 | 8,367 |
| 15th May 2026 (Fri) | 60.04 | 60.05 | 59.84 | 59.27 | 1,165 |
| 14th May 2026 (Thu) | 58.20 | 58.57 | 57.99 | 58.65 | 1,476 |
| 13th May 2026 (Wed) | 57.53 | 57.78 | 57.53 | 57.44 | 819 |
| 12th May 2026 (Tue) | 56.715 | 60.45 | 56.58 | 56.50 | 3,281 |
| 11th May 2026 (Mon) | 58.50 | 58.50 | 57.48 | 56.51 | 576 |
| 8th May 2026 (Fri) | 60.00 | 60.75 | 59.93 | 59.27 | 826 |
| 7th May 2026 (Thu) | 57.88 | 57.88 | 57.88 | 57.42 | 487 |
| 6th May 2026 (Wed) | 56.02 | 59.10 | 56.00 | 58.50 | 2,415 |
| 5th May 2026 (Tue) | 52.79 | 56.00 | 52.30 | 56.00 | 5,485 |
| 4th May 2026 (Mon) | 51.78 | 51.78 | 50.95 | 51.23 | 2,158 |
| 1st May 2026 (Fri) | 46.06 | 48.52 | 44.42 | 48.36 | 1,509 |
| 30th Apr 2026 (Thu) | 49.03 | 50.12 | 49.00 | 50.14 | 849 |
| 29th Apr 2026 (Wed) | 50.63 | 50.63 | 49.13 | 49.84 | 884 |
| 28th Apr 2026 (Tue) | 51.59 | 52.03 | 51.59 | 51.51 | 1,300 |
| 27th Apr 2026 (Mon) | 52.00 | 52.00 | 51.37 | 51.96 | 974 |
| 24th Apr 2026 (Fri) | 49.75 | 51.77 | 49.75 | 52.10 | 583 |
| 23rd Apr 2026 (Thu) | 51.00 | 51.00 | 50.25 | 50.96 | 4,619 |
| 22nd Apr 2026 (Wed) | 50.64 | 50.83 | 50.40 | 50.76 | 2,088 |
| 21st Apr 2026 (Tue) | 51.295 | 51.41 | 51.295 | 50.74 | 1,003 |
| 20th Apr 2026 (Mon) | 54.10 | 54.41 | 52.87 | 53.30 | 242 |
| 17th Apr 2026 (Fri) | 53.07 | 53.40 | 52.55 | 53.40 | 380 |
| 16th Apr 2026 (Thu) | 52.43 | 53.18 | 52.015 | 52.60 | 657 |
| 15th Apr 2026 (Wed) | 50.73 | 51.02 | 50.73 | 51.26 | 1,122 |
| 14th Apr 2026 (Tue) | 52.50 | 52.50 | 51.99 | 52.77 | 1,409 |
| 13th Apr 2026 (Mon) | 51.99 | 52.39 | 51.99 | 52.40 | 435 |
| 10th Apr 2026 (Fri) | 49.72 | 50.80 | 49.72 | 51.48 | 4,859 |
| 9th Apr 2026 (Thu) | 49.15 | 50.54 | 49.15 | 50.87 | 2,294 |
| 8th Apr 2026 (Wed) | 50.01 | 50.01 | 48.30 | 48.97 | 1,127 |
| 7th Apr 2026 (Tue) | 50.00 | 50.03 | 49.03 | 49.78 | 235 |
| 6th Apr 2026 (Mon) | 51.67 | 52.60 | 48.65 | 48.53 | 2,914 |
| 3rd Apr 2026 (Fri) | 52.17 | 52.25 | 51.39 | 51.67 | 1,091 |
| 2nd Apr 2026 (Thu) | 52.17 | 52.25 | 51.39 | 51.67 | 1,091 |
| 1st Apr 2026 (Wed) | 49.89 | 52.24 | 49.89 | 50.99 | 2,021 |
| 31st Mar 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.12 | 179 |
| 30th Mar 2026 (Mon) | 46.76 | 47.57 | 46.75 | 47.44 | 3,232 |
| 27th Mar 2026 (Fri) | 48.74 | 49.50 | 48.18 | 48.98 | 3,516 |
| 26th Mar 2026 (Thu) | 47.99 | 48.74 | 47.99 | 49.30 | 762 |
| 25th Mar 2026 (Wed) | 51.00 | 51.00 | 47.95 | 48.61 | 975 |
| 24th Mar 2026 (Tue) | 47.525 | 49.91 | 47.525 | 49.99 | 1,548 |
| 23rd Mar 2026 (Mon) | 47.145 | 47.85 | 46.24 | 47.95 | 833 |