| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.30 | 62.95 | 61.00 | 62.89 | 21,391 |
| 9th Jul 2026 (Thu) | 60.73 | 62.00 | 60.00 | 62.04 | 51,744 |
| 8th Jul 2026 (Wed) | 59.28 | 60.52 | 59.28 | 59.77 | 5,858 |
| 7th Jul 2026 (Tue) | 61.07 | 61.19 | 57.99 | 58.87 | 10,369 |
| 6th Jul 2026 (Mon) | 60.14 | 62.77 | 60.14 | 61.83 | 6,532 |
| 3rd Jul 2026 (Fri) | 63.15 | 63.15 | 61.33 | 61.33 | 0 |
| 2nd Jul 2026 (Thu) | 63.15 | 64.55 | 61.55 | 61.33 | 390 |
| 1st Jul 2026 (Wed) | 59.00 | 61.80 | 58.30 | 62.74 | 4,781 |
| 30th Jun 2026 (Tue) | 56.52 | 58.40 | 56.52 | 58.55 | 2,456 |
| 29th Jun 2026 (Mon) | 61.00 | 61.00 | 56.00 | 58.395 | 2,372 |
| 26th Jun 2026 (Fri) | 65.855 | 67.69 | 59.79 | 61.47 | 3,336 |
| 25th Jun 2026 (Thu) | 65.92 | 66.33 | 64.00 | 65.31 | 1,306 |
| 24th Jun 2026 (Wed) | 65.25 | 66.90 | 64.20 | 64.72 | 4,594 |
| 23rd Jun 2026 (Tue) | 63.80 | 65.25 | 63.00 | 63.39 | 5,557 |
| 22nd Jun 2026 (Mon) | 64.20 | 64.70 | 61.03 | 64.40 | 2,980 |
| 19th Jun 2026 (Fri) | 62.31 | 64.37 | 62.05 | 64.37 | 1,041 |
| 18th Jun 2026 (Thu) | 62.31 | 64.37 | 62.05 | 64.37 | 1,041 |
| 17th Jun 2026 (Wed) | 60.00 | 61.60 | 60.00 | 60.46 | 1,039 |
| 16th Jun 2026 (Tue) | 63.99 | 63.99 | 62.12 | 62.32 | 22,832 |
| 15th Jun 2026 (Mon) | 61.75 | 62.47 | 60.54 | 63.72 | 3,254 |
| 12th Jun 2026 (Fri) | 62.69 | 63.63 | 62.04 | 62.20 | 6,128 |
| 11th Jun 2026 (Thu) | 60.56 | 62.79 | 59.06 | 62.92 | 193 |
| 10th Jun 2026 (Wed) | 65.20 | 65.48 | 61.25 | 61.98 | 899 |
| 9th Jun 2026 (Tue) | 66.24 | 67.36 | 64.78 | 65.00 | 345 |
| 8th Jun 2026 (Mon) | 68.27 | 68.34 | 64.98 | 65.00 | 1,192 |
| 5th Jun 2026 (Fri) | 67.44 | 67.44 | 65.70 | 65.21 | 357 |
| 4th Jun 2026 (Thu) | 66.65 | 68.23 | 66.35 | 67.00 | 3,408 |
| 3rd Jun 2026 (Wed) | 66.75 | 67.40 | 64.85 | 65.17 | 3,330 |
| 2nd Jun 2026 (Tue) | 67.63 | 68.55 | 66.80 | 66.75 | 2,776 |
| 1st Jun 2026 (Mon) | 66.10 | 67.54 | 66.10 | 66.93 | 2,792 |
| 29th May 2026 (Fri) | 66.30 | 67.00 | 65.86 | 64.77 | 1,664 |
| 28th May 2026 (Thu) | 66.05 | 67.60 | 66.05 | 67.50 | 4,175 |
| 27th May 2026 (Wed) | 65.08 | 65.08 | 63.10 | 64.58 | 2,703 |
| 26th May 2026 (Tue) | 65.00 | 65.70 | 64.80 | 65.15 | 3,152 |
| 25th May 2026 (Mon) | 62.25 | 64.21 | 61.90 | 63.52 | 5,978 |
| 22nd May 2026 (Fri) | 62.25 | 64.21 | 61.90 | 63.52 | 5,978 |
| 21st May 2026 (Thu) | 63.62 | 63.62 | 61.90 | 62.61 | 1,748 |
| 20th May 2026 (Wed) | 62.00 | 63.26 | 62.00 | 63.47 | 1,494 |
| 19th May 2026 (Tue) | 59.575 | 61.74 | 59.575 | 60.78 | 1,262 |
| 18th May 2026 (Mon) | 59.00 | 59.425 | 58.20 | 59.16 | 8,367 |
| 15th May 2026 (Fri) | 60.04 | 60.05 | 59.84 | 59.27 | 1,165 |
| 14th May 2026 (Thu) | 58.20 | 58.57 | 57.99 | 58.65 | 1,476 |
| 13th May 2026 (Wed) | 57.53 | 57.78 | 57.53 | 57.44 | 819 |
| 12th May 2026 (Tue) | 56.715 | 60.45 | 56.58 | 56.50 | 3,281 |
| 11th May 2026 (Mon) | 58.50 | 58.50 | 57.48 | 56.51 | 576 |