| Price | $34.235 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.48 -1.38% |
| Buy | $37.45 |
| Sell | $32.00 |
| Last Trade: | Sell 59.00 at $34.28 |
| Day's Volume: | 3,027 |
| Last Close: | $34.36 |
| Open: | $34.49 |
| ISIN: | US74265M2052 |
| Day's Range | $34.06 - $34.50 |
| 52wk Range: | $31.945 - $55.42 |
| Market Capitalisation: | $113.04m |
| VWAP: | $34.31991 |
| Shares in Issue: | 3.26m |
Pro-dex (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 50 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 45 | $34.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $34.39 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
