| Price | $46.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.09 -2.31% |
| Buy | $48.20 |
| Sell | $45.00 |
| Buy / Sell PDEX Shares | |
| Last Trade: | Buy 1.00 at $46.09 |
| Day's Volume: | 1,179 |
| Last Close: | $46.19 |
| Open: | $46.07 |
| ISIN: | US74265M2052 |
| Day's Range | $46.04 - $46.07 |
| 52wk Range: | $38.21 - $49.02 |
| Market Capitalisation: | $154.15m |
| VWAP: | $46.24111 |
| Shares in Issue: | 3.26m |
Pro-dex (PDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $46.15 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 4 | $46.15 | Automatic Execution |
15:25:53 - 18-Jul-25 |
