| Price | $39.99 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.30 3.38% |
| Buy | $44.97 |
| Sell | $37.80 |
| Last Trade: | Buy 4.00 at $40.04 |
| Day's Volume: | 1,429 |
| Last Close: | $39.45 |
| Open: | $40.30 |
| ISIN: | US74265M2052 |
| Day's Range | $39.99 - $40.30 |
| 52wk Range: | $23.68 - $55.42 |
| Market Capitalisation: | $124.01m |
| VWAP: | $40.01408 |
| Shares in Issue: | 3.21m |
Pro-dex (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $40.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 30 | $40.09 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 5 | $40.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
