Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pro-dex (PDEX.US) Share Price

Price $51.39 on 03-04-2026 at 22:47:29
Change $0.81 1.57%
Buy $59.95
Sell $48.80
Last Trade: -
Day's Volume: 1,091
Last Close: $51.67
Open: $52.17
ISIN: US74265M2052
Day's Range $51.39 - $52.25
52wk Range: $23.78 - $69.49
Market Capitalisation: $165.65m
VWAP: $51.12242
Shares in Issue: 3.21m

Pro-dex (PDEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pro-dex trades

Pro-dex (PDEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.17 52.25 51.39 51.67 1,091
2nd Apr 2026 (Thu) 52.17 52.25 51.39 51.67 1,091
1st Apr 2026 (Wed) 49.89 52.24 49.89 50.99 2,021
31st Mar 2026 (Tue) 49.77 49.77 49.77 49.12 179
30th Mar 2026 (Mon) 46.76 47.57 46.75 47.44 3,232
27th Mar 2026 (Fri) 48.74 49.50 48.18 48.98 3,516
26th Mar 2026 (Thu) 47.99 48.74 47.99 49.30 762
25th Mar 2026 (Wed) 51.00 51.00 47.95 48.61 975
24th Mar 2026 (Tue) 47.525 49.91 47.525 49.99 1,548
23rd Mar 2026 (Mon) 47.145 47.85 46.24 47.95 833
20th Mar 2026 (Fri) 47.41 47.50 46.70 46.54 964
19th Mar 2026 (Thu) 48.51 49.50 48.32 49.00 1,239
18th Mar 2026 (Wed) 49.50 49.50 47.995 48.97 1,486
17th Mar 2026 (Tue) 49.20 51.00 49.00 50.00 3,413
16th Mar 2026 (Mon) 48.46 49.15 47.35 49.63 1,111
13th Mar 2026 (Fri) 49.625 50.00 47.85 48.46 2,056
12th Mar 2026 (Thu) 45.66 48.01 45.66 46.82 1,584
11th Mar 2026 (Wed) 46.60 46.99 45.60 45.67 6,484
10th Mar 2026 (Tue) 44.59 44.85 44.365 44.72 2,511
9th Mar 2026 (Mon) 44.29 45.00 44.13 44.90 2,586
6th Mar 2026 (Fri) 46.02 46.36 45.38 45.29 3,947
5th Mar 2026 (Thu) 46.50 47.52 46.00 47.61 386
See more Pro-dex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered