| Price | $43.60 on 11-12-2025 at 20:54:40 |
|---|---|
| Change | $1.11 2.61% |
| Buy | $43.69 |
| Sell | $43.51 |
| Last Trade: | Sell 17.00 at $43.60 |
| Day's Volume: | 2,145 |
| Last Close: | $42.49 |
| Open: | $42.53 |
| ISIN: | US74265M2052 |
| Day's Range | $42.53 - $43.88 |
| 52wk Range: | $23.68 - $55.42 |
| Market Capitalisation: | $138.21m |
| VWAP: | $43.26919 |
| Shares in Issue: | 3.26m |
Pro-dex (PDEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $43.60 | Automatic Execution |
15:48:44 - 11-Dec-25 |
| Sell* | 13 | $43.60 | Automatic Execution |
15:48:44 - 11-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:48:44 - 11-Dec-25 |
| Sell* | 29 | $43.70 | Automatic Execution |
15:48:25 - 11-Dec-25 |
| Sell* | 12 | $43.69 | Automatic Execution |
15:48:25 - 11-Dec-25 |
| Sell* | 11 | $43.69 | Automatic Execution |
15:48:25 - 11-Dec-25 |
| Sell* | 26 | $43.70 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 52 | $43.70 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 93 | $43.70 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 11 | $43.70 | Automatic Execution |
15:48:15 - 11-Dec-25 |
