| Price | $13.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -1.73% |
| Buy | $13.78 |
| Sell | $13.59 |
| Last Trade: | Unknown 9.00 at $13.67 |
| Day's Volume: | 879 |
| Last Close: | $13.66 |
| Open: | $14.27 |
| ISIN: | US38747R4478 |
| Day's Range | $13.67 - $14.37 |
| 52wk Range: | $10.01 - $43.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.10609 |
| Shares in Issue: | N/A |
Graniteshares 2 (PDDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $13.67 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 111 | $13.67 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 113 | $13.75 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 120 | $13.80 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 40 | $13.81 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 86 | $13.85 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 20 | $13.89 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 23 | $14.14 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 23 | $14.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
