Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PDDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $13.67 Automatic Execution
15:54:58 - 10-Jul-26
Unknown* 111 $13.67 Automatic Execution
15:54:58 - 10-Jul-26
Sell* 113 $13.75 Automatic Execution
15:31:45 - 10-Jul-26
Unknown* 120 $13.80 Automatic Execution
15:00:17 - 10-Jul-26
Buy* 40 $13.81 Automatic Execution
13:29:39 - 10-Jul-26
Sell* 86 $13.85 Automatic Execution
13:19:39 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
12:58:32 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
09:30:38 - 10-Jul-26
Buy* 23 $14.14 Automatic Execution
09:30:04 - 10-Jul-26
Buy* 23 $14.11 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $14.00 Ordinary
09:27:40 - 10-Jul-26
Sell* 89 $13.85 Ordinary
06:36:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84