| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.27 | 14.37 | 13.67 | 13.66 | 879 |
| 9th Jul 2026 (Thu) | 13.76 | 13.96 | 13.76 | 13.89 | 4,137 |
| 8th Jul 2026 (Wed) | 13.45 | 13.65 | 13.38 | 13.5613 | 9,621 |
| 7th Jul 2026 (Tue) | 13.20 | 13.20 | 12.76 | 12.8802 | 2,002 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 13.35 | 13.2822 | 561 |
| 3rd Jul 2026 (Fri) | 13.04 | 13.04 | 12.83 | 12.83 | 0 |
| 2nd Jul 2026 (Thu) | 13.04 | 13.08 | 12.87 | 12.83 | 3,631 |
| 1st Jul 2026 (Wed) | 11.36 | 12.95 | 11.36 | 12.9174 | 19,940 |
| 30th Jun 2026 (Tue) | 11.17 | 11.41 | 11.17 | 11.1029 | 49 |
| 29th Jun 2026 (Mon) | 11.40 | 11.40 | 11.06 | 11.2022 | 1,301 |
| 26th Jun 2026 (Fri) | 10.01 | 11.26 | 10.01 | 11.20 | 3,182 |
| 25th Jun 2026 (Thu) | 10.83 | 10.83 | 10.34 | 10.30 | 6,574 |
| 24th Jun 2026 (Wed) | 11.00 | 11.26 | 11.00 | 11.0546 | 326 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.44 | 11.03 | 11.3175 | 26,531 |
| 22nd Jun 2026 (Mon) | 11.84 | 12.08 | 11.82 | 11.74 | 372 |
| 19th Jun 2026 (Fri) | 12.15 | 12.15 | 12.01 | 12.16 | 85 |
| 18th Jun 2026 (Thu) | 12.15 | 12.15 | 12.01 | 12.16 | 85 |
| 17th Jun 2026 (Wed) | 13.03 | 13.03 | 12.24 | 12.3238 | 709 |
| 16th Jun 2026 (Tue) | 13.00 | 13.00 | 12.70 | 12.86 | 613 |
| 15th Jun 2026 (Mon) | 13.36 | 13.70 | 13.36 | 13.511 | 408 |
| 12th Jun 2026 (Fri) | 13.10 | 13.12 | 12.74 | 12.86 | 395 |
| 11th Jun 2026 (Thu) | 12.31 | 12.76 | 12.16 | 12.8453 | 555 |
| 10th Jun 2026 (Wed) | 13.01 | 13.16 | 12.90 | 13.0426 | 1,503 |
| 9th Jun 2026 (Tue) | 13.50 | 13.50 | 12.99 | 13.0933 | 130 |
| 8th Jun 2026 (Mon) | 13.67 | 13.67 | 13.22 | 13.3137 | 4,783 |
| 5th Jun 2026 (Fri) | 14.40 | 14.56 | 14.28 | 14.1216 | 319 |
| 4th Jun 2026 (Thu) | 14.68 | 14.68 | 14.33 | 14.452 | 701 |
| 3rd Jun 2026 (Wed) | 14.59 | 14.60 | 14.10 | 14.2844 | 3,983 |
| 2nd Jun 2026 (Tue) | 15.69 | 15.69 | 15.22 | 15.245 | 2,422 |
| 1st Jun 2026 (Mon) | 14.341 | 15.20 | 14.341 | 14.9388 | 20,134 |
| 29th May 2026 (Fri) | 13.43 | 14.40 | 13.251 | 14.03 | 22,074 |
| 28th May 2026 (Thu) | 13.70 | 13.78 | 13.10 | 13.50 | 21,254 |
| 27th May 2026 (Wed) | 15.34 | 15.34 | 13.77 | 14.8394 | 68,647 |
| 26th May 2026 (Tue) | 18.79 | 19.03 | 18.79 | 18.6812 | 7,109 |
| 25th May 2026 (Mon) | 17.69 | 17.91 | 17.55 | 17.9181 | 9,069 |
| 22nd May 2026 (Fri) | 17.69 | 17.91 | 17.55 | 17.9181 | 9,069 |
| 21st May 2026 (Thu) | 18.60 | 19.07 | 18.42 | 19.2478 | 744 |
| 20th May 2026 (Wed) | 19.33 | 19.35 | 19.069 | 19.3578 | 5,156 |
| 19th May 2026 (Tue) | 18.39 | 19.05 | 18.39 | 19.0834 | 38 |
| 18th May 2026 (Mon) | 18.01 | 18.16 | 17.96 | 18.1607 | 3,896 |
| 15th May 2026 (Fri) | 17.93 | 18.37 | 17.80 | 18.5353 | 1,026 |
| 14th May 2026 (Thu) | 18.90 | 18.90 | 18.45 | 18.5333 | 1,993 |
| 13th May 2026 (Wed) | 18.73 | 20.22 | 18.73 | 20.1085 | 6,654 |
| 12th May 2026 (Tue) | 18.83 | 18.96 | 18.52 | 18.5972 | 2,207 |
| 11th May 2026 (Mon) | 20.00 | 20.08 | 19.62 | 19.84 | 922 |