| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.898 | 305 |
| 25th Sep 2026 (Fri) | 10.639 | 10.71 | 10.639 | 10.6601 | 704 |
| 24th Sep 2026 (Thu) | 11.02 | 11.02 | 10.79 | 10.8538 | 641 |
| 23rd Sep 2026 (Wed) | 11.10 | 11.15 | 11.069 | 11.154 | 768 |
| 22nd Sep 2026 (Tue) | 11.42 | 11.50 | 11.23 | 11.4843 | 421 |
| 21st Sep 2026 (Mon) | 11.00 | 11.20 | 10.94 | 11.1987 | 1,026 |
| 18th Sep 2026 (Fri) | 11.29 | 11.29 | 11.10 | 11.10 | 1,927 |
| 17th Sep 2026 (Thu) | 10.95 | 10.95 | 10.80 | 10.7945 | 645 |
| 16th Sep 2026 (Wed) | 11.01 | 11.10 | 11.00 | 11.1016 | 504 |
| 15th Sep 2026 (Tue) | 10.98 | 10.99 | 10.92 | 10.89 | 993 |
| 14th Sep 2026 (Mon) | 10.83 | 11.54 | 10.83 | 11.29 | 510 |
| 11th Sep 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.8408 | 95 |
| 10th Sep 2026 (Thu) | 10.90 | 10.941 | 10.86 | 10.8763 | 472 |
| 9th Sep 2026 (Wed) | 11.151 | 11.155 | 11.09 | 11.1006 | 5,294 |
| 8th Sep 2026 (Tue) | 11.471 | 11.56 | 11.40 | 11.42 | 2,599 |
| 7th Sep 2026 (Mon) | 12.199 | 12.229 | 12.14 | 12.1621 | 15,861 |
| 4th Sep 2026 (Fri) | 12.199 | 12.229 | 12.14 | 12.1621 | 15,861 |
| 3rd Sep 2026 (Thu) | 12.11 | 12.19 | 11.96 | 12.0175 | 2,339 |
| 2nd Sep 2026 (Wed) | 12.20 | 12.27 | 12.20 | 12.2214 | 388 |
| 1st Sep 2026 (Tue) | 12.45 | 12.50 | 12.421 | 12.4885 | 3,684 |
| 31st Aug 2026 (Mon) | 12.80 | 12.83 | 12.69 | 12.7666 | 2,084 |
| 28th Aug 2026 (Fri) | 13.379 | 13.489 | 13.28 | 13.2877 | 850 |
| 27th Aug 2026 (Thu) | 13.10 | 13.13 | 12.75 | 12.9996 | 1,037 |
| 26th Aug 2026 (Wed) | 13.80 | 13.80 | 13.50 | 13.6453 | 3,340 |
| 25th Aug 2026 (Tue) | 13.55 | 14.00 | 13.52 | 13.9866 | 515 |
| 24th Aug 2026 (Mon) | 14.50 | 15.019 | 13.56 | 13.8054 | 21,281 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.10 | 14.1499 | 2,235 |
| 20th Aug 2026 (Thu) | 14.01 | 14.60 | 14.01 | 14.5981 | 1,418 |
| 19th Aug 2026 (Wed) | 14.33 | 14.611 | 14.33 | 14.85 | 5 |
| 18th Aug 2026 (Tue) | 13.65 | 13.99 | 13.65 | 13.905 | 884 |
| 17th Aug 2026 (Mon) | 13.82 | 13.82 | 13.32 | 13.798 | 2,936 |
| 14th Aug 2026 (Fri) | 12.85 | 13.14 | 12.85 | 13.1187 | 214 |
| 13th Aug 2026 (Thu) | 13.89 | 13.921 | 13.18 | 12.9574 | 1,502 |
| 12th Aug 2026 (Wed) | 14.69 | 14.69 | 14.28 | 14.5735 | 1,124 |
| 11th Aug 2026 (Tue) | 15.52 | 15.52 | 15.0822 | 15.0822 | 680 |
| 10th Aug 2026 (Mon) | 15.52 | 15.9643 | 15.52 | 15.9643 | 540 |
| 7th Aug 2026 (Fri) | 15.52 | 15.52 | 15.50 | 15.5437 | 433 |
| 6th Aug 2026 (Thu) | 14.96 | 15.27 | 14.96 | 15.236 | 1,010 |
| 5th Aug 2026 (Wed) | 15.23 | 15.23 | 15.20 | 15.2885 | 596 |
| 4th Aug 2026 (Tue) | 15.34 | 15.39 | 15.31 | 15.3297 | 223 |
| 3rd Aug 2026 (Mon) | 14.90 | 15.05 | 14.90 | 15.0235 | 804 |
| 31st Jul 2026 (Fri) | 14.23 | 14.55 | 14.23 | 14.525 | 693 |
| 30th Jul 2026 (Thu) | 13.77 | 14.27 | 13.76 | 14.10 | 2,067 |
| 29th Jul 2026 (Wed) | 13.76 | 14.89 | 13.76 | 14.4848 | 2,410 |