| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.33 | 19.35 | 19.069 | 19.3578 | 5,156 |
| 19th May 2026 (Tue) | 18.39 | 19.05 | 18.39 | 19.0834 | 38 |
| 18th May 2026 (Mon) | 18.01 | 18.16 | 17.96 | 18.1607 | 3,896 |
| 15th May 2026 (Fri) | 17.93 | 18.37 | 17.80 | 18.5353 | 1,026 |
| 14th May 2026 (Thu) | 18.90 | 18.90 | 18.45 | 18.5333 | 1,993 |
| 13th May 2026 (Wed) | 18.73 | 20.22 | 18.73 | 20.1085 | 6,654 |
| 12th May 2026 (Tue) | 18.83 | 18.96 | 18.52 | 18.5972 | 2,207 |
| 11th May 2026 (Mon) | 20.00 | 20.08 | 19.62 | 19.84 | 922 |
| 8th May 2026 (Fri) | 20.52 | 20.75 | 20.00 | 19.7854 | 89 |
| 7th May 2026 (Thu) | 21.099 | 21.099 | 21.00 | 20.995 | 706 |
| 6th May 2026 (Wed) | 19.48 | 21.38 | 19.45 | 21.3011 | 2,584 |
| 5th May 2026 (Tue) | 19.47 | 19.47 | 19.10 | 19.1783 | 924 |
| 4th May 2026 (Mon) | 19.62 | 19.68 | 19.45 | 19.575 | 1,174 |
| 1st May 2026 (Fri) | 19.69 | 20.34 | 19.69 | 20.34 | 205 |
| 30th Apr 2026 (Thu) | 19.69 | 19.69 | 19.65 | 20.4505 | 444 |
| 29th Apr 2026 (Wed) | 19.59 | 19.59 | 19.48 | 19.546 | 1,033 |
| 28th Apr 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.4385 | 226 |
| 27th Apr 2026 (Mon) | 19.93 | 19.94 | 19.93 | 19.9188 | 273 |
| 24th Apr 2026 (Fri) | 19.66 | 19.68 | 19.52 | 19.77 | 962 |
| 23rd Apr 2026 (Thu) | 20.14 | 20.14 | 19.51 | 19.52 | 3,000 |
| 22nd Apr 2026 (Wed) | 20.42 | 20.65 | 20.40 | 20.565 | 632 |
| 21st Apr 2026 (Tue) | 21.86 | 21.86 | 20.20 | 20.2677 | 2,097 |
| 20th Apr 2026 (Mon) | 21.84 | 22.101 | 21.77 | 22.4841 | 147 |
| 17th Apr 2026 (Fri) | 23.36 | 23.40 | 22.57 | 22.68 | 4,202 |
| 16th Apr 2026 (Thu) | 22.20 | 23.50 | 22.18 | 22.22 | 4,684 |
| 15th Apr 2026 (Wed) | 21.44 | 21.56 | 21.44 | 21.6647 | 95 |
| 14th Apr 2026 (Tue) | 21.46 | 21.81 | 21.34 | 21.6735 | 275 |
| 13th Apr 2026 (Mon) | 20.67 | 20.97 | 20.67 | 20.9625 | 1,521 |
| 10th Apr 2026 (Fri) | 22.21 | 22.21 | 21.21 | 20.8633 | 615 |
| 9th Apr 2026 (Thu) | 21.69 | 21.69 | 20.57 | 20.9588 | 250 |
| 8th Apr 2026 (Wed) | 22.45 | 22.45 | 22.341 | 22.3103 | 6,867 |
| 7th Apr 2026 (Tue) | 20.90 | 20.90 | 20.35 | 20.66 | 267 |
| 6th Apr 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.195 | 210 |
| 3rd Apr 2026 (Fri) | 20.88 | 21.09 | 20.88 | 21.134 | 1,026 |
| 2nd Apr 2026 (Thu) | 20.88 | 21.09 | 20.88 | 21.134 | 1,026 |
| 1st Apr 2026 (Wed) | 21.62 | 21.66 | 21.62 | 21.5673 | 0 |
| 31st Mar 2026 (Tue) | 20.23 | 21.83 | 20.23 | 21.7515 | 209 |
| 30th Mar 2026 (Mon) | 20.70 | 20.99 | 20.24 | 20.24 | 648 |
| 27th Mar 2026 (Fri) | 21.20 | 21.71 | 21.18 | 20.8903 | 809 |
| 26th Mar 2026 (Thu) | 22.10 | 22.92 | 21.02 | 21.2288 | 2,496 |
| 25th Mar 2026 (Wed) | 21.64 | 24.00 | 21.64 | 22.0854 | 9,008 |
| 24th Mar 2026 (Tue) | 19.71 | 20.24 | 19.55 | 20.1722 | 8,237 |
| 23rd Mar 2026 (Mon) | 19.55 | 19.63 | 19.38 | 19.33 | 3,446 |