Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PDDL.US) Share Price

Price $21.09 on 03-04-2026 at 22:47:29
Change $-0.74 -3.5%
Buy $21.34
Sell $20.81
Last Trade: -
Day's Volume: 1,026
Last Close: $21.134
Open: $20.88
ISIN: US38747R4478
Day's Range $20.88 - $21.09
52wk Range: $19.38 - $43.37
Market Capitalisation: $N/A
VWAP: $20.94688
Shares in Issue: N/A

Graniteshares 2 (PDDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (PDDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.88 21.09 20.88 21.134 1,026
2nd Apr 2026 (Thu) 20.88 21.09 20.88 21.134 1,026
1st Apr 2026 (Wed) 21.62 21.66 21.62 21.5673 0
31st Mar 2026 (Tue) 20.23 21.83 20.23 21.7515 209
30th Mar 2026 (Mon) 20.70 20.99 20.24 20.24 648
27th Mar 2026 (Fri) 21.20 21.71 21.18 20.8903 809
26th Mar 2026 (Thu) 22.10 22.92 21.02 21.2288 2,496
25th Mar 2026 (Wed) 21.64 24.00 21.64 22.0854 9,008
24th Mar 2026 (Tue) 19.71 20.24 19.55 20.1722 8,237
23rd Mar 2026 (Mon) 19.55 19.63 19.38 19.33 3,446
20th Mar 2026 (Fri) 19.65 19.75 19.40 19.4016 4,640
19th Mar 2026 (Thu) 20.31 20.31 19.78 19.875 1,445
18th Mar 2026 (Wed) 21.91 21.91 21.35 21.355 514
17th Mar 2026 (Tue) 23.40 23.64 23.23 23.03 1,749
16th Mar 2026 (Mon) 23.39 23.39 22.88 22.8159 0
13th Mar 2026 (Fri) 22.88 22.88 22.2298 22.2298 198
12th Mar 2026 (Thu) 22.88 22.88 21.8453 21.8453 2
11th Mar 2026 (Wed) 22.88 22.88 22.36 22.4398 201
10th Mar 2026 (Tue) 22.70 23.65 22.70 23.2338 222
9th Mar 2026 (Mon) 21.44 22.38 21.24 22.3263 7
6th Mar 2026 (Fri) 22.21 22.21 22.02 22.0121 938
5th Mar 2026 (Thu) 21.24 21.24 21.24 21.471 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered