| Price | $38.68 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.92 -4.73% |
| Buy | $39.67 |
| Sell | $38.66 |
| Last Trade: | Sell 2.00 at $38.68 |
| Day's Volume: | 5,168 |
| Last Close: | $38.568 |
| Open: | $40.25 |
| ISIN: | US38747R4478 |
| Day's Range | $38.80 - $40.25 |
| 52wk Range: | $26.29 - $47.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.79331 |
| Shares in Issue: | N/A |
Graniteshares 2 (PDDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.68 | Ordinary |
16:51:45 - 19-Sep-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 92 | $38.56 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 300 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 375 | $39.75 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 12 | $39.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 38 | $39.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
