| Price | $96.96 on 21-05-2026 at 17:20:08 |
|---|---|
| Change | $-1.19 -1.21% |
| Buy | $97.02 |
| Sell | $96.95 |
| Last Trade: | Buy 30.00 at $96.96 |
| Day's Volume: | 126,068 |
| Last Close: | $98.15 |
| Open: | $96.69 |
| ISIN: | US7223041028 |
| Day's Range | $95.72 - $97.00 |
| 52wk Range: | $94.01 - $141.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.34128 |
| Shares in Issue: | N/A |
Pdd Holdings In (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $96.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $96.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 10 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
