| Price | $85.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.64 -0.75% |
| Buy | $85.34 |
| Sell | $85.15 |
| Last Trade: | Buy 22.00 at $85.24 |
| Day's Volume: | 148,298 |
| Last Close: | $85.13 |
| Open: | $86.50 |
| ISIN: | US7223041028 |
| Day's Range | $85.09 - $87.52 |
| 52wk Range: | $72.00 - $139.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.3004 |
| Shares in Issue: | N/A |
Pdd Holdings (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $85.24 | Ordinary |
17:37:34 - 10-Jul-26 |
| Buy* | 72 | $85.33 | Ordinary |
16:40:25 - 10-Jul-26 |
| Buy* | 2 | $85.32 | Ordinary |
16:40:25 - 10-Jul-26 |
| Buy* | 26 | $85.32 | Ordinary |
16:40:25 - 10-Jul-26 |
| Buy* | 1 | $85.32 | Ordinary |
16:40:25 - 10-Jul-26 |
| Buy* | 22 | $85.18 | Ordinary |
16:30:19 - 10-Jul-26 |
| Buy* | 168 | $85.18 | Ordinary |
16:30:19 - 10-Jul-26 |
| Buy* | 49 | $85.18 | Ordinary |
16:30:19 - 10-Jul-26 |
| Buy* | 168 | $85.18 | Ordinary |
16:30:19 - 10-Jul-26 |
| Buy* | 84 | $85.18 | Ordinary |
16:30:19 - 10-Jul-26 |
