| Price | $96.91 on 21-05-2026 at 17:17:37 |
|---|---|
| Change | $-1.24 -1.26% |
| Buy | $96.98 |
| Sell | $96.87 |
| Last Trade: | Buy 6.00 at $96.91 |
| Day's Volume: | 126,036 |
| Last Close: | $98.15 |
| Open: | $96.69 |
| ISIN: | US7223041028 |
| Day's Range | $95.72 - $97.00 |
| 52wk Range: | $94.01 - $141.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.34119 |
| Shares in Issue: | N/A |
Pdd Holdings In (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $96.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 10 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 30 | $96.92 | Automatic Execution |
12:57:48 - 21-May-26 |
