| Price | $78.49 on 28-09-2026 at 21:33:50 |
|---|---|
| Change | $0.92 1.19% |
| Buy | $78.94 |
| Sell | $78.36 |
| Last Trade: | Buy 1.00 at $78.49 |
| Day's Volume: | 175,767 |
| Last Close: | $78.49 |
| Open: | $77.645 |
| ISIN: | US7223041028 |
| Day's Range | $77.43 - $78.93 |
| 52wk Range: | $71.94 - $139.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.36296 |
| Shares in Issue: | N/A |
Pdd Holdings (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.49 | Ordinary |
17:33:48 - 28-Sep-26 |
| Buy* | 13 | $78.58 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 38 | $78.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $78.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 359 | $78.435 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 86 | $78.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 90 | $78.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $78.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $78.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
