Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdd Holdings (PDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $85.24 Ordinary
 17:37:34 - 10-Jul-26
Buy* 72 $85.33 Ordinary
 16:40:25 - 10-Jul-26
Buy* 2 $85.32 Ordinary
 16:40:25 - 10-Jul-26
Buy* 26 $85.32 Ordinary
 16:40:25 - 10-Jul-26
Buy* 1 $85.32 Ordinary
 16:40:25 - 10-Jul-26
Buy* 22 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 168 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 49 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 168 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 84 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 20 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 168 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 7 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 84 $85.18 Ordinary
 16:30:19 - 10-Jul-26
Buy* 10 $85.19 Ordinary
 16:30:18 - 10-Jul-26
Sell* 20 $85.19 Ordinary
 16:20:48 - 10-Jul-26
Buy* 1 $85.33 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $85.37 Ordinary
 16:15:22 - 10-Jul-26
Sell* 30 $85.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $85.30 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $85.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 26 $85.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 48 $85.30 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 48 $85.26 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 2 $85.25 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 22 $85.25 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $85.26 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 7 $85.26 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $85.26 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $85.26 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $85.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 77 $85.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $85.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 13 $85.27 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $85.28 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 30 $85.27 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $85.27 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $85.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $85.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $85.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $85.27 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 3 $85.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $85.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 42 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $85.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $85.25 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $85.24 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $85.24 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 6 $85.24 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 7 $85.22 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 37 $85.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $85.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $85.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $85.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 70 $85.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 20 $85.24 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1,000 $85.24 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $85.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 8 $85.24 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $85.23 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 40 $85.24 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 325 $85.24 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $85.24 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 96 $85.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $85.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $85.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 115 $85.30 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $85.30 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $85.30 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $85.29 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 750 $85.29 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 8 $85.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $85.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 79 $85.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 79 $85.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $85.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 102 $85.285 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 102 $85.29 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 63 $85.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 5 $85.29 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $85.29 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $85.29 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 33 $85.32 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 33 $85.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 150 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 7 $85.29 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $85.29 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 52 $85.295 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $85.295 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 69 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 17 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 19 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 17 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 21 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 50 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 358 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 11 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 290 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 400 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 50 $85.30 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 56 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 15 $85.34 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 11 $85.34 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $85.34 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $85.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $85.35 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $85.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 26 $85.35 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $85.33 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 1 $85.345 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 75 $85.34 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 139 $85.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 113 $85.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $85.34 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 2 $85.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 38 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 17 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 32 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 33 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 52 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $85.32 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $85.31 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $85.30 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $85.30 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 30 $85.30 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 21 $85.30 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 33 $85.29 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $85.29 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 77 $85.325 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 3 $85.32 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 2 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 9 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 50 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 38 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 15 $85.33 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $85.33 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $85.33 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $85.325 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 58 $85.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $85.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $85.35 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 50 $85.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 21 $85.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 1 $85.33 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 20 $85.32 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 177 $85.335 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 5 $85.33 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $85.33 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $85.33 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 38 $85.33 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 150 $85.33 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $85.34 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $85.35 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $85.34 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 38 $85.32 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 17 $85.32 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 83 $85.32 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $85.33 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 76 $85.35 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 50 $85.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $85.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $85.35 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 21 $85.38 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 21 $85.38 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 50 $85.38 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 177 $85.37 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 21 $85.37 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 7 $85.35 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 6 $85.35 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 13 $85.35 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $85.36 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 7 $85.35 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $85.35 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 40 $85.35 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 49 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 111 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 89 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 38 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 62 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 20 $85.37 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 89 $85.38 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 7 $85.38 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 89 $85.39 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 14 $85.41 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 14 $85.41 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $85.41 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 150 $85.375 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 67 $85.38 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 67 $85.38 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $85.38 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 6 $85.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $85.36 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 7 $85.36 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 50 $85.35 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $85.35 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $85.34 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $85.34 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $85.33 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 38 $85.32 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $85.46 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 150 $85.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 300 $85.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 150 $85.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $85.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $85.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $85.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 55 $85.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $85.46 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 23 $85.45 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $85.44 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $85.44 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $85.44 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 73 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 83 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 44 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 60 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 31 $85.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 67 $85.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $85.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 50 $85.47 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 50 $85.48 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 50 $85.48 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $85.48 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $85.47 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 60 $85.48 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $85.47 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 79 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 133 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 62 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 38 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $85.50 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 60 $85.52 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 40 $85.52 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $85.52 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 50 $85.52 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 3 $85.54 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $85.54 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 17 $85.54 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 14 $85.55 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $85.55 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 8 $85.55 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 8 $85.55 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 12 $85.56 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 9 $85.56 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 12 $85.57 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $85.57 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 9 $85.55 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $85.55 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 6 $85.55 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 6 $85.55 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $85.55 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 4 $85.56 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 12 $85.58 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 62 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 62 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 38 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 38 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 80 $85.59 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 200 $85.605 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 40 $85.60 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 180 $85.60 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 40 $85.59 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 9 $85.59 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 8 $85.58 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 11 $85.57 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 133 $85.57 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $85.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $85.56 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 10 $85.55 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 44 $85.55 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 24 $85.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 1 $85.55 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 70 $85.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 4 $85.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 96 $85.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $85.58 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 2,693 $85.60 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 8 $85.60 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 8 $85.56 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 18 $85.54 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $85.53 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $85.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 50 $85.54 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 8 $85.54 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 8 $85.54 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 8 $85.54 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 8 $85.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 20 $85.56 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 10 $85.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $85.56 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 42 $85.55 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $85.55 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 16 $85.54 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $85.52 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 3 $85.515 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 11 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 11 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 50 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 50 $85.51 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $85.525 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 40 $85.525 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $85.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $85.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 5 $85.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 13 $85.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $85.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 13 $85.54 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 2 $85.56 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 167 $85.57 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 56 $85.57 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 8 $85.59 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 40 $85.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 15 $85.58 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $85.57 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 80 $85.53 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 160 $85.53 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $85.55 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $85.54 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $85.54 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 88 $85.56 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 12 $85.56 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 23 $85.56 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 60 $85.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 70 $85.54 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 3 $85.55 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $85.555 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $85.565 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 52 $85.57 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 21 $85.57 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $85.56 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $85.56 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 40 $85.54 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 38 $85.55 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 18 $85.55 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 2 $85.55 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 66 $85.57 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 15 $85.57 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 38 $85.555 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 38 $85.55 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 75 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 6 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 75 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 141 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 109 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 10 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $85.55 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 47 $85.55 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 7 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 53 $85.55 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $85.57 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 40 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 38 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 22 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 40 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 31 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 7 $85.58 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1,600 $85.59 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 2 $85.59 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 62 $85.59 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 18 $85.59 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 12 $85.57 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 1 $85.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 15 $85.53 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $85.53 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 40 $85.545 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $85.54 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 3 $85.54 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 40 $85.54 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 40 $85.53 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 20 $85.53 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 40 $85.535 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 55 $85.54 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 20 $85.53 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 80 $85.53 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $85.52 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 70 $85.55 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 49 $85.57 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $85.56 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 40 $85.55 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 4 $85.55 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 86 $85.54 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $85.55 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 17 $85.61 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 2 $85.65 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 2 $85.65 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $85.64 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 6 $85.65 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $85.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 9 $85.63 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 38 $85.62 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 4 $85.62 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $85.63 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 75 $85.63 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 10 $85.64 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 90 $85.64 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 70 $85.63 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 70 $85.61 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 5 $85.62 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 4 $85.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $85.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $85.65 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $85.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $85.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 86 $85.59 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 70 $85.585 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 6 $85.56 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 4 $85.56 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 9 $85.56 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 97 $85.52 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 63 $85.52 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 40 $85.54 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 6 $85.54 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 90 $85.54 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 62 $85.53 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 38 $85.53 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 62 $85.53 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 38 $85.53 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 4 $85.53 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 26 $85.56 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 27 $85.56 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 4 $85.59 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $85.59 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 40 $85.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 9 $85.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 4 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 10 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 9 $85.56 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 60 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 60 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $85.57 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $85.57 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 200 $85.58 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 5 $85.69 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 70 $85.69 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 80 $85.69 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 105 $85.685 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 10 $85.68 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 6 $85.67 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 36 $85.68 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 64 $85.68 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $85.68 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 9 $85.65 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 91 $85.65 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 62 $85.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 88 $85.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 62 $85.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 38 $85.65 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 38 $85.65 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $85.63 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $85.62 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $85.62 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $85.62 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 70 $85.61 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 3 $85.62 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 17 $85.62 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 3 $85.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $85.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $85.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 71 $85.61 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 4 $85.60 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 4 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 7 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 7 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 7 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 65 $85.60 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 150 $85.60 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 75 $85.60 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 30 $85.59 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 99 $85.61 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $85.605 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $85.60 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $85.59 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $85.58 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 5 $85.57 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 40 $85.56 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 10 $85.56 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $85.65 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 10 $85.65 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 10 $85.65 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 70 $85.64 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 1 $85.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $85.64 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $85.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $85.635 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 70 $85.66 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 200 $85.66 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 38 $85.67 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 75 $85.68 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 131 $85.67 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 8 $85.67 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 92 $85.67 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 10 $85.61 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 60 $85.61 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 6 $85.66 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2 $85.64 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 70 $85.66 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 35 $85.67 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 14 $85.66 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 17 $85.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 70 $85.65 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 10 $85.68 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 13 $85.665 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 17 $85.66 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 7 $85.64 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 12 $85.69 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 15 $85.70 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 8 $85.72 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 55 $85.73 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 49 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 50 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 50 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 50 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 50 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 75 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 70 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 50 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 10 $85.69 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 2 $85.67 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 2 $85.67 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 77 $85.68 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 12 $85.73 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 11 $85.72 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 4 $85.74 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 6 $85.74 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 50 $85.74 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 50 $85.74 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 10 $85.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 50 $85.75 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 62 $85.75 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 38 $85.75 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 10 $85.74 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 39 $85.72 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 161 $85.72 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 40 $85.73 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 100 $85.75 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 79 $85.75 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 93 $85.75 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 7 $85.75 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 75 $85.72 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 85 $85.72 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 113 $85.72 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 60 $85.74 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $85.77 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 38 $85.77 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $85.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 60 $85.74 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $85.73 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 60 $85.88 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 60 $85.88 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 70 $85.88 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 61 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 40 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 60 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 16 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 40 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 30 $85.96 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 7 $85.99 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 7 $85.99 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 77 $85.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 23 $85.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $85.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 88 $85.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $85.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $85.93 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 200 $85.92 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 70 $85.92 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 20 $85.93 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 5 $85.90 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $85.91 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $85.90 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $85.90 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $85.91 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 31 $86.00 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 11 $86.01 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $86.00 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $86.00 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 11 $86.01 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $86.01 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $86.01 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 36 $86.03 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 51 $86.02 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $86.01 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $86.00 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 4 $86.00 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 70 $86.00 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 134 $86.015 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 40 $86.015 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $86.01 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 4 $86.01 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 4 $86.01 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 40 $85.97 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 60 $85.97 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 40 $85.97 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $85.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 70 $85.98 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 3 $85.99 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 17 $85.99 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 91 $85.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $85.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 40 $85.96 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 9 $85.97 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 70 $85.96 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $85.93 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $85.92 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 82 $85.92 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 18 $85.92 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $85.92 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $85.91 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 7 $85.91 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 13 $85.91 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 4 $85.90 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 25 $85.90 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 75 $85.90 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 25 $85.90 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 3 $85.90 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 17 $85.92 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 17 $85.93 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 96 $85.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 96 $85.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 4 $85.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 70 $85.93 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 70 $85.93 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 75 $85.94 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $85.94 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 8 $85.94 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 38 $85.99 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 10 $85.99 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $85.99 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $85.99 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 60 $85.99 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 60 $85.99 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 40 $85.99 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 40 $85.99 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 11 $86.00 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 20 $86.02 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 200 $86.02 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 2 $86.02 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 10 $86.02 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 6 $86.00 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 6 $86.00 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 6 $86.00 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 2 $86.00 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 20 $85.99 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $85.98 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 13 $85.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $85.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $85.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 16 $85.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 38 $85.94 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 70 $85.93 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 38 $85.96 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 70 $85.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 7 $85.94 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $85.925 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 150 $85.91 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 73 $85.90 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 73 $85.90 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 63 $85.87 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 28 $85.87 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 29 $85.88 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 60 $85.86 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 10 $85.84 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 2,012 $85.84 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 37 $85.85 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 70 $85.85 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 76 $85.87 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 66 $85.87 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 84 $85.87 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 20 $85.87 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 40 $85.86 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 5 $85.83 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 40 $85.825 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 69 $85.83 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 35 $85.84 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $85.865 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 25 $85.90 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 9 $85.92 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 10 $85.92 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 90 $85.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 75 $85.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 115 $85.93 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $85.93 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $85.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $85.955 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $85.955 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 32 $85.95 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 10 $85.95 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 100 $85.935 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 69 $85.97 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 12 $85.99 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $86.00 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 19 $86.00 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 6 $86.08 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 19 $86.08 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 28 $86.08 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 40 $86.11 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $86.10 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 40 $86.11 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $86.06 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 4 $86.07 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 200 $86.09 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $86.09 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $86.08 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $86.07 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $86.06 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 13 $86.04 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $86.04 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 500 $86.04 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 14 $86.05 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 6 $86.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 10 $86.06 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $86.07 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $86.07 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 30 $86.07 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $86.06 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 283 $86.06 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $86.06 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 17 $86.06 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $86.05 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 200 $86.04 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 64 $86.04 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $86.04 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $86.03 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $86.04 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 499 $86.04 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $86.04 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 20 $86.05 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $86.07 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 14 $86.08 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 80 $86.26 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 5 $86.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $86.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $86.285 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 83 $86.285 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $86.285 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $86.28 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $86.28 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 88 $86.28 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 12 $86.28 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $86.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 80 $86.26 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 20 $86.26 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 40 $86.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 9 $86.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 140 $86.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 4 $86.26 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $86.26 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 63 $86.27 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 40 $86.27 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $86.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $86.30 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $86.31 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $86.26 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $86.33 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $86.32 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $86.30 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $86.30 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $86.30 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 19 $86.29 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 19 $86.35 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 53 $86.35 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 47 $86.35 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 20 $86.385 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 10 $86.33 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 98 $86.28 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 29 $87.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 30 $87.27 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 90 $87.29 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $87.38 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $87.28 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 90 $87.28 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $87.25 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 8 $87.27 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2 $87.27 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 30 $87.27 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 20 $87.28 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 10 $87.28 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 46 $87.28 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 153 $87.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $87.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1,356 $87.30 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $86.81 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 256 $87.30 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $86.81 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 88 $87.30 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 20 $86.81 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 300 $87.30 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 23 $86.80 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 38 $87.27 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 77 $86.80 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $86.825 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 40 $86.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 40 $86.82 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 42 $86.82 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 32 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $86.82 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 4 $86.78 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $87.34 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $86.76 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 46 $87.31 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $86.81 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $87.30 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $86.81 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 46 $87.26 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $86.82 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 46 $87.26 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $86.88 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 46 $87.33 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $86.91 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 300 $87.30 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $86.90 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 28 $87.32 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 38 $86.89 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 18 $87.32 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 11 $86.89 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 231 $87.32 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 40 $86.95 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.89 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 20 $87.33 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 62 $86.95 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.89 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $86.95 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.89 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 38 $87.37 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 62 $86.96 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.90 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 44 $87.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 38 $86.96 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.90 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $87.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 38 $86.95 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $86.90 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 28 $87.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 62 $86.96 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $86.93 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 16 $87.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 38 $86.96 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 38 $86.93 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $87.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 126 $86.98 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $86.96 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $87.12 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $86.96 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 60 $86.99 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 20 $86.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 56 $86.96 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 112 $87.02 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 20 $86.99 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $86.96 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $86.60 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 38 $87.02 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $86.99 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 40 $86.97 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 50 $86.63 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 150 $87.02 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 40 $86.99 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 119 $86.96 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $86.99 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 187 $86.96 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 38 $86.99 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 32 $86.99 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $86.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $86.60 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 38 $86.99 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 70 $86.98 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $86.93 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 48 $86.60 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 206 $87.01 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $86.945 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 22 $86.60 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $87.01 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 38 $86.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 11 $86.60 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $87.06 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 30 $86.91 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 10 $86.57 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $87.08 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 38 $86.99 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 40 $86.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $87.13 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $86.99 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 60 $86.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 200 $86.54 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $86.99 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 40 $86.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $86.54 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $87.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $86.99 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 30 $86.59 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 40 $87.13 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 76 $86.98 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 60 $86.90 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1,500 $86.60 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $87.12 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $86.98 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $86.87 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 70 $86.62 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 40 $87.10 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 38 $86.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $86.64 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $87.01 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $86.98 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 38 $86.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 24 $86.63 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 8 $87.04 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $86.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $86.63 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $87.02 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 200 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $86.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 97 $87.03 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $86.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 3 $87.03 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $86.92 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $86.62 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $87.03 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 44 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $86.63 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 38 $87.05 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 6 $87.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $86.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $86.63 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 999 $86.98 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 48 $87.07 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 79 $86.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $86.80 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 6 $86.62 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 52 $87.07 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $86.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $86.76 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 30 $86.63 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $87.08 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 9 $86.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 62 $86.74 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 30 $86.64 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $87.05 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $86.74 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 30 $86.65 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $87.06 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 56 $86.87 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $86.74 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 30 $86.65 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $87.05 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 56 $86.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $86.72 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $87.06 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $86.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $86.74 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 30 $86.65 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $87.05 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $86.80 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $86.69 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 2 $87.05 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $86.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $86.65 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 96 $87.04 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 9 $86.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $86.64 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 4 $87.04 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 238 $86.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 124 $86.65 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $86.64 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $87.03 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 250 $86.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 36 $86.65 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 19 $86.64 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 7 $87.02 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $86.66 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $86.64 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $86.615 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $87.03 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 12 $86.64 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 2 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $87.03 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 175 $86.68 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 38 $86.64 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 40 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $87.03 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 200 $86.68 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $86.61 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 42 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $87.04 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $86.72 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 32 $86.65 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 67 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $87.06 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $86.72 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 33 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $87.06 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $86.70 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 32 $86.66 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 38 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $87.035 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $86.77 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 32 $86.66 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 19 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $87.035 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 35 $86.78 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 32 $86.67 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 38 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $87.02 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $86.80 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 32 $86.67 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 4 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 73 $87.01 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 50 $86.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 28 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $87.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $86.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $86.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 42 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $87.03 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 50 $86.85 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 7 $86.64 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 64 $86.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $87.05 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 50 $86.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $86.64 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 79 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $87.05 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $86.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 80 $86.64 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 21 $86.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $87.02 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $86.86 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $86.515 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $87.02 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $86.90 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 78 $86.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 150 $86.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $87.015 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $86.89 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 22 $86.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 18 $86.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $87.03 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 62 $86.88 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 140 $86.61 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 38 $86.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $86.99 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 38 $86.88 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $86.61 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 38 $86.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $86.88 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 38 $86.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $86.41 Ordinary
 09:27:40 - 10-Jul-26
Sell* 31 $86.43 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $86.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 26 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $86.48 Ordinary
 09:27:40 - 10-Jul-26
Sell* 31 $86.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $86.38 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $86.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $86.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 31 $86.37 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $86.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 413 $86.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $86.13 Ordinary
 09:21:38 - 10-Jul-26
Sell* 300 $86.20 Ordinary
 09:14:17 - 10-Jul-26
Sell* 1 $86.17 Ordinary
 09:13:49 - 10-Jul-26
Buy* 1,490 $86.00 Ordinary
 09:08:13 - 10-Jul-26
Buy* 1 $86.25 Ordinary
 09:07:31 - 10-Jul-26
Buy* 1 $86.25 Ordinary
 09:07:31 - 10-Jul-26
Sell* 500 $86.23 Ordinary
 09:03:48 - 10-Jul-26
Buy* 181 $86.26 Ordinary
 09:02:10 - 10-Jul-26
Buy* 17 $86.26 Ordinary
 09:02:10 - 10-Jul-26
Buy* 389 $86.26 Ordinary
 09:02:10 - 10-Jul-26
Buy* 12 $86.20 Ordinary
 09:01:15 - 10-Jul-26
Buy* 2 $86.20 Ordinary
 09:01:08 - 10-Jul-26
Buy* 3 $86.25 Ordinary
 08:58:43 - 10-Jul-26
Buy* 1 $86.22 Ordinary
 08:58:43 - 10-Jul-26
Buy* 2 $86.20 Ordinary
 08:53:25 - 10-Jul-26
Buy* 5 $86.20 Ordinary
 08:53:25 - 10-Jul-26
Buy* 5 $86.20 Ordinary
 08:53:25 - 10-Jul-26
Buy* 20 $86.18 Ordinary
 08:53:16 - 10-Jul-26
Sell* 59 $86.14 Ordinary
 08:53:16 - 10-Jul-26
Buy* 270 $86.12 Ordinary
 08:52:52 - 10-Jul-26
Buy* 30 $86.12 Ordinary
 08:52:52 - 10-Jul-26
Buy* 10 $86.14 Ordinary
 08:42:43 - 10-Jul-26
Buy* 10 $86.09 Ordinary
 08:41:31 - 10-Jul-26
Sell* 100 $86.09 Ordinary
 08:39:19 - 10-Jul-26
Buy* 200 $86.09 Ordinary
 08:39:17 - 10-Jul-26
Buy* 2 $86.09 Ordinary
 08:39:17 - 10-Jul-26
Buy* 202 $86.08 Ordinary
 08:39:17 - 10-Jul-26
Sell* 20 $85.89 Ordinary
 08:39:01 - 10-Jul-26
Buy* 1 $86.02 Ordinary
 08:24:06 - 10-Jul-26
Buy* 7 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 40 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 80 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 36 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 1,232 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 9 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 52 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 37 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 35 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 15 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 635 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 180 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 30 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 200 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 10 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 25 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 10 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 500 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 20 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 10 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 500 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 50 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 20 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 100 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 1 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 4 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 20 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 30 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 6 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Buy* 24 $86.00 Ordinary
 08:24:06 - 10-Jul-26
Sell* 157 $85.96 Ordinary
 08:15:17 - 10-Jul-26
Buy* 42 $85.90 Ordinary
 07:47:42 - 10-Jul-26
Buy* 28 $85.92 Ordinary
 07:47:13 - 10-Jul-26
Buy* 127 $85.90 Ordinary
 07:47:13 - 10-Jul-26
Buy* 9 $85.91 Ordinary
 07:46:26 - 10-Jul-26
Buy* 191 $85.90 Ordinary
 07:46:26 - 10-Jul-26
Sell* 150 $85.76 Ordinary
 07:38:40 - 10-Jul-26
Buy* 10 $85.89 Ordinary
 07:28:29 - 10-Jul-26
Buy* 2 $85.92 Ordinary
 07:22:51 - 10-Jul-26
Buy* 4 $85.93 Ordinary
 07:00:12 - 10-Jul-26
Sell* 178 $85.91 Ordinary
 06:36:17 - 10-Jul-26
Buy* 499 $85.97 Ordinary
 06:34:50 - 10-Jul-26
Buy* 1 $85.97 Ordinary
 06:34:50 - 10-Jul-26
Buy* 1 $85.94 Ordinary
 06:30:02 - 10-Jul-26
Sell* 10 $85.92 Ordinary
 06:30:02 - 10-Jul-26
Buy* 133 $85.88 Ordinary
 06:15:50 - 10-Jul-26
Buy* 1 $85.86 Ordinary
 06:15:50 - 10-Jul-26
Sell* 39 $85.76 Ordinary
 06:13:15 - 10-Jul-26
Sell* 39 $85.76 Ordinary
 06:13:15 - 10-Jul-26
Buy* 10 $85.74 Ordinary
 06:09:12 - 10-Jul-26
Sell* 18 $85.65 Ordinary
 05:26:38 - 10-Jul-26
Sell* 6 $85.64 Ordinary
 05:18:06 - 10-Jul-26
Buy* 1 $85.70 Ordinary
 05:17:36 - 10-Jul-26
Buy* 1 $85.70 Ordinary
 05:17:36 - 10-Jul-26
Buy* 200 $85.70 Ordinary
 05:17:36 - 10-Jul-26
Buy* 80 $85.66 Ordinary
 05:17:07 - 10-Jul-26
Buy* 1 $85.62 Ordinary
 05:17:07 - 10-Jul-26
Buy* 1 $85.58 Ordinary
 04:38:54 - 10-Jul-26
Buy* 204 $85.45 Ordinary
 04:32:37 - 10-Jul-26
Buy* 296 $85.45 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1 $85.36 Ordinary
 04:26:25 - 10-Jul-26
Sell* 30 $85.36 Ordinary
 04:24:21 - 10-Jul-26
Buy* 50 $85.40 Ordinary
 04:23:42 - 10-Jul-26
Sell* 70 $85.36 Ordinary
 04:23:03 - 10-Jul-26
Sell* 5 $85.44 Ordinary
 04:23:03 - 10-Jul-26
Sell* 80 $85.48 Ordinary
 04:23:03 - 10-Jul-26
Buy* 1 $85.54 Ordinary
 04:15:20 - 10-Jul-26
Sell* 2 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 18 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 1 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 8 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 8 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 6 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 6 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 34 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 34 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 6 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 31 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Sell* 26 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Buy* 20 $85.50 Ordinary
 04:10:08 - 10-Jul-26
Buy* 98 $85.49 Ordinary
 04:02:37 - 10-Jul-26
Buy* 1 $85.41 Ordinary
 04:02:37 - 10-Jul-26
Sell* 1 $85.41 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $85.41 Ordinary
 04:02:00 - 10-Jul-26
Sell* 3 $85.41 Ordinary
 04:02:00 - 10-Jul-26
Sell* 25 $85.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $85.49 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $85.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $85.77 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84