Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdd Holdings (PDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.49 Ordinary
 17:33:48 - 28-Sep-26
Buy* 13 $78.58 Ordinary
 16:36:48 - 28-Sep-26
Sell* 38 $78.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $78.45 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 359 $78.435 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 86 $78.43 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 90 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 60 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 70 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $78.42 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 34 $78.41 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $78.41 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 38 $78.41 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 546 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 24 $78.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 60 $78.41 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 12 $78.41 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 68 $78.41 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 5 $78.41 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 150 $78.41 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 4 $78.44 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 150 $78.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 7 $78.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 7 $78.44 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 21 $78.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 14 $78.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 7 $78.47 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 7 $78.47 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 85 $78.48 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 15 $78.48 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 11 $78.48 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $78.50 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 2 $78.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 13 $78.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $78.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 13 $78.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 33 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 130 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 34 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 20 $78.48 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 27 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 50 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 60 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $78.47 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $78.46 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 70 $78.46 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 14 $78.455 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 125 $78.455 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $78.46 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 2 $78.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 7 $78.46 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 7 $78.46 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 10 $78.47 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 7 $78.47 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 13 $78.47 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 12 $78.47 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 7 $78.47 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 75 $78.47 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 52 $78.475 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 18 $78.49 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $78.515 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $78.515 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 121 $78.525 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 6 $78.52 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 121 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $78.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $78.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $78.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $78.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $78.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $78.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $78.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $78.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $78.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $78.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $78.53 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 21 $78.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 14 $78.54 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 18 $78.54 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 4 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 1 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 29 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 30 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 5 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 6 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 30 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 42 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 17 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 4 $78.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 2 $78.52 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 7 $78.53 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 40 $78.53 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 7 $78.53 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 17 $78.53 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 3 $78.55 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 5 $78.55 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 140 $78.53 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 50 $78.53 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 81 $78.53 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 62 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 38 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 50 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 10 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 380 $78.52 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 18 $78.515 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 20 $78.52 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 13 $78.52 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 6 $78.52 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 50 $78.52 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 26 $78.53 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 30 $78.54 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 4 $78.54 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 4 $78.54 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 77 $78.55 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 6 $78.54 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 8 $78.53 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 40 $78.54 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $78.54 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 40 $78.525 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 8 $78.52 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 30 $78.52 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 7 $78.52 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 22 $78.525 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $78.52 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 18 $78.52 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 8 $78.52 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 25 $78.52 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 18 $78.53 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $78.545 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 22 $78.56 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 38 $78.56 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $78.56 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $78.55 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 150 $78.55 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 36 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 2 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 12 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 162 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.54 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 8 $78.55 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $78.55 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 300 $78.545 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 39 $78.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 31 $78.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 225 $78.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $78.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 840 $78.49 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 150 $78.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 29 $78.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 38 $78.50 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 38 $78.49 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $78.49 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 38 $78.49 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $78.515 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 2 $78.54 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 98 $78.54 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 3 $78.53 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 30 $78.53 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $78.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 17 $78.53 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 14 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 70 $78.525 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 14 $78.52 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 2 $78.53 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 70 $78.53 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 2 $78.53 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 200 $78.54 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 20 $78.55 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 30 $78.55 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 98 $78.56 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 30 $78.56 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 25 $78.56 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 4 $78.57 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 96 $78.57 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $78.575 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 41 $78.57 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 6 $78.56 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 106 $78.55 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 4 $78.54 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 97 $78.55 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 86 $78.55 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 60 $78.55 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 40 $78.55 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 70 $78.54 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 120 $78.54 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 1 $78.54 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 3 $78.53 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 3 $78.53 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 6 $78.53 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 6 $78.53 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 1 $78.53 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 3 $78.53 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 12 $78.53 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 3 $78.525 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 109 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 43 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 124 $78.565 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 14 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 10 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 14 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 4 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 1 $78.56 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 10 $78.56 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 94 $78.58 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 4 $78.59 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 100 $78.58 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 25 $78.61 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 1 $78.61 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 10 $78.62 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $78.615 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 46 $78.625 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 60 $78.62 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 94 $78.62 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 6 $78.62 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 69 $78.61 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 71 $78.61 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 132 $78.61 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 3 $78.60 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 7 $78.60 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 65 $78.60 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 99 $78.60 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 21 $78.61 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 4 $78.61 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 60 $78.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 4 $78.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 8 $78.61 Automatic Execution
 14:54:09 - 28-Sep-26
Unknown* 36 $78.61 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 36 $78.61 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 70 $78.62 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 70 $78.62 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 7 $78.62 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 4 $78.63 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 11 $78.63 Automatic Execution
 14:52:31 - 28-Sep-26
Unknown* 51 $78.63 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 25 $78.63 Automatic Execution
 14:52:26 - 28-Sep-26
Unknown* 76 $78.65 Automatic Execution
 14:51:53 - 28-Sep-26
Unknown* 51 $78.65 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 10 $78.65 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 61 $78.66 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 20 $78.645 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 7 $78.65 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 1,650 $78.65 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 7 $78.67 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 7 $78.67 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 100 $78.675 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 26 $78.70 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 1 $78.71 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $78.705 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $78.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $78.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 73 $78.71 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $78.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $78.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $78.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $78.675 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 7 $78.68 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 8 $78.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $78.71 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 96 $78.70 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 64 $78.70 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 36 $78.70 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 22 $78.70 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 100 $78.815 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 7 $78.82 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 10 $78.83 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 10 $78.85 Automatic Execution
 14:24:29 - 28-Sep-26
Unknown* 15 $78.83 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 15 $78.83 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 7 $78.83 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 25 $78.83 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $78.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $78.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $78.85 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 10 $78.86 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $78.88 Automatic Execution
 14:22:59 - 28-Sep-26
Unknown* 100 $78.88 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 115 $78.88 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 60 $78.88 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $78.88 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 40 $78.89 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 7 $78.88 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 100 $78.89 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 100 $78.86 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $78.86 Automatic Execution
 14:20:15 - 28-Sep-26
Unknown* 28 $78.845 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 19 $78.84 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 8 $78.85 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 2 $78.84 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 20 $78.84 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 96 $78.84 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 70 $78.88 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 100 $78.87 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 6 $78.88 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 6 $78.88 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 40 $78.875 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 95 $78.77 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 40 $78.76 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 10 $78.78 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $78.795 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 32 $78.79 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 36 $78.79 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 16 $78.78 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $78.79 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $78.775 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 40 $78.79 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $78.795 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 100 $78.795 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 6 $78.77 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 1 $78.77 Automatic Execution
 13:52:48 - 28-Sep-26
Sell* 59 $78.77 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 100 $78.77 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 96 $78.77 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 60 $78.78 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $78.76 Automatic Execution
 13:51:23 - 28-Sep-26
Unknown* 100 $78.76 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 6 $78.75 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 7 $78.75 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $78.775 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 100 $78.79 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $78.80 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 10 $78.80 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 141 $78.785 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 10 $78.785 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 6 $78.78 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 10 $78.78 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 32 $78.78 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 1 $78.71 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $78.71 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $78.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 10 $78.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 72 $78.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $78.685 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 7 $78.69 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $78.72 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 7 $78.695 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 54 $78.77 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 1 $78.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 69 $78.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 89 $78.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $78.76 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 35 $78.78 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $78.75 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $78.65 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 3 $78.65 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $78.655 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 2 $78.64 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 2 $78.64 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 7 $78.66 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 5 $78.66 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 2 $78.66 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $78.67 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 19 $78.69 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 19 $78.65 Automatic Execution
 12:50:10 - 28-Sep-26
Unknown* 20 $78.66 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 20 $78.67 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 20 $78.66 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 40 $78.65 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 24 $78.65 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 38 $78.65 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 38 $78.65 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 38 $78.655 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 2 $78.655 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 10 $78.66 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 13 $78.675 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 23 $78.67 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 60 $78.66 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 60 $78.66 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 11 $78.68 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 129 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 37 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 5 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 46 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 4 $78.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 437 $78.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 31 $78.67 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 28 $78.70 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 28 $78.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $78.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $78.67 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 68 $78.62 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 32 $78.62 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $78.62 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $78.61 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 20 $78.59 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $78.575 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 33 $78.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 3 $78.55 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 10 $78.54 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 30 $78.53 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $78.52 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 7 $78.53 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 7 $78.53 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 56 $78.55 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 144 $78.55 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 17 $78.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $78.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $78.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $78.54 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $78.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 66 $78.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $78.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 66 $78.54 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $78.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $78.49 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $78.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $78.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $78.455 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 7 $78.46 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 7 $78.46 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 6 $78.47 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $78.52 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $78.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 12 $78.60 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 7 $78.59 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 98 $78.59 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 98 $78.59 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 17 $78.59 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 2 $78.62 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 2 $78.61 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 3 $78.61 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 42 $78.63 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 8 $78.62 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 14 $78.62 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 7 $78.63 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 73 $78.62 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 27 $78.62 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 4 $78.60 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 34 $78.58 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 10 $78.58 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 81 $78.58 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 26 $78.59 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 1 $78.58 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 7 $78.59 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 7 $78.60 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 6 $78.58 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 31 $78.55 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 31 $78.55 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 38 $78.545 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 38 $78.545 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 38 $78.545 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 38 $78.545 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 500 $78.55 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 32 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 14 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 150 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 38 $78.48 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 5 $78.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 5 $78.50 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 34 $78.57 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 30 $78.57 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 30 $78.57 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 150 $78.55 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 67 $78.55 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 152 $78.55 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 40 $78.54 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 180 $78.555 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 50 $78.55 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 85 $78.54 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 64 $78.54 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 12 $78.51 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 33 $78.51 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 73 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 41 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 20 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 80 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 40 $78.57 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 68 $78.575 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 31 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 25 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 32 $78.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $78.57 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 111 $78.57 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 111 $78.57 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 30 $78.56 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 30 $78.59 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 30 $78.59 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 30 $78.61 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 30 $78.61 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 40 $78.59 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 62 $78.60 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 50 $78.605 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $78.605 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $78.605 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 7 $78.605 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 17 $78.60 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 17 $78.60 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 17 $78.60 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 17 $78.60 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 17 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 17 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 40 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 27 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 52 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 13 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 27 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 35 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 52 $78.615 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 17 $78.62 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 150 $78.62 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 300 $78.62 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 88 $78.62 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 62 $78.62 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 17 $78.61 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 1 $78.63 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 3 $78.59 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $78.58 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $78.57 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 133 $78.49 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 32 $78.49 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 14 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 96 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 4 $78.46 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 148 $78.465 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 86 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 96 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 4 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 5 $78.47 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 33 $78.46 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 100 $78.43 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 133 $78.43 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 5 $78.43 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 53 $78.41 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 347 $78.41 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 100 $78.42 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 100 $78.42 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 62 $78.44 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 1 $78.44 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 62 $78.45 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 34 $78.44 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 36 $78.44 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 63 $78.44 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $78.44 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 20 $78.41 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 7 $78.40 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 41 $78.39 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 228 $78.39 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 299 $78.38 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 111 $78.38 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 82 $78.34 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 18 $78.34 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 18 $78.34 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 40 $78.35 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 40 $78.35 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 38 $78.35 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 85 $78.34 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 38 $78.34 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 2 $78.32 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 18 $78.32 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 38 $78.34 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 4 $78.35 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 12 $78.35 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 18 $78.35 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 15 $78.36 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 25 $78.36 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 18 $78.36 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 12 $78.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 300 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 150 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 150 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 150 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 300 $78.365 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 150 $78.36 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 15 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 4 $78.34 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 13 $78.34 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 16 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 15 $78.34 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.33 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 205 $78.32 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $78.32 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $78.14 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 10 $78.30 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $78.13 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 21 $78.095 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 34 $78.16 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 360 $78.30 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 34 $78.16 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $78.29 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 19 $78.17 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $78.29 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 24 $78.17 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 1 $78.27 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 86 $78.17 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 12 $78.26 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 38 $78.165 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 34 $78.265 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 4 $78.16 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 7 $78.27 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 14 $78.17 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 12 $78.16 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 7 $78.22 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $78.16 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $78.22 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 38 $78.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 34 $78.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 51 $78.17 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 20 $78.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $78.26 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 9 $78.16 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 50 $78.26 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 38 $78.14 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 34 $78.26 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 38 $78.14 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 1 $78.26 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $78.14 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $78.23 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $78.15 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $78.24 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 3 $78.165 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 14 $78.23 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 8 $78.165 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 3 $78.24 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 1 $78.23 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 14 $78.22 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 98 $78.15 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 95 $78.22 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $78.15 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 21 $78.22 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $78.15 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 9 $78.22 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $78.15 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $78.22 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $78.16 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 95 $78.21 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $78.21 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $78.19 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $78.22 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 99 $78.19 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 2 $78.22 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 2 $78.22 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 50 $78.17 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 4 $78.22 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 1 $77.78 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $77.775 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $77.775 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $77.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 19 $77.77 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 18 $77.77 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1 $77.77 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 1 $77.77 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 60 $77.79 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 23 $77.79 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $77.79 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 7 $77.79 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 1 $77.79 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 30 $77.82 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 10 $77.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 20 $77.81 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 50 $77.86 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 30 $77.86 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $77.85 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $77.84 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 66 $77.855 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 34 $77.85 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 17 $77.86 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $77.87 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $77.87 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $77.87 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 33 $77.86 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 67 $77.86 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 33 $77.86 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $77.86 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 20 $77.86 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $77.85 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 11 $77.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 20 $77.81 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $77.82 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $77.81 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 3 $77.81 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 60 $77.80 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $77.77 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 23 $77.77 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 77 $77.77 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 4 $77.77 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 38 $77.795 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 38 $77.795 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 38 $77.795 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $77.795 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 70 $77.80 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 408 $77.80 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 30 $77.80 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 330 $77.83 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 38 $77.79 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 38 $77.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 38 $77.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 38 $77.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $77.73 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 29 $77.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 21 $77.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 50 $77.77 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $77.77 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 3 $77.79 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 6 $77.74 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 6 $77.79 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 10 $77.78 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $77.77 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 24 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $77.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $77.61 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 99 $77.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $77.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $77.645 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 6 $77.65 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 34 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $77.645 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 38 $77.645 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $77.535 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $77.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $77.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $77.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $77.665 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $77.60 Ordinary
 09:29:10 - 28-Sep-26
Buy* 2 $77.58 Ordinary
 09:28:56 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 5 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 1 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 9 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 10 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 100 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 100 $77.51 Ordinary
 09:28:26 - 28-Sep-26
Buy* 7 $77.59 Ordinary
 09:28:11 - 28-Sep-26
Buy* 7 $77.57 Ordinary
 09:28:00 - 28-Sep-26
Buy* 32 $77.57 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $77.54 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $77.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $77.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 15 $77.53 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $77.51 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $77.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $77.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 15 $77.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $77.53 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $77.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $77.66 Ordinary
 09:27:50 - 28-Sep-26
Sell* 48 $77.66 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $77.70 Ordinary
 09:27:50 - 28-Sep-26
Sell* 200 $77.71 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $77.78 Ordinary
 09:25:00 - 28-Sep-26
Sell* 4 $77.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $77.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 38 $77.80 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $77.81 Ordinary
 09:21:17 - 28-Sep-26
Buy* 10 $77.86 Ordinary
 09:19:22 - 28-Sep-26
Sell* 389 $77.85 Ordinary
 09:00:42 - 28-Sep-26
Sell* 511 $77.85 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $77.86 Ordinary
 09:00:42 - 28-Sep-26
Sell* 20 $77.86 Ordinary
 09:00:42 - 28-Sep-26
Sell* 5 $77.87 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $77.88 Ordinary
 08:58:31 - 28-Sep-26
Buy* 6 $77.96 Ordinary
 08:48:01 - 28-Sep-26
Buy* 10 $77.93 Ordinary
 08:48:01 - 28-Sep-26
Buy* 10 $77.96 Ordinary
 08:48:01 - 28-Sep-26
Buy* 2 $77.93 Ordinary
 08:31:45 - 28-Sep-26
Sell* 200 $77.93 Ordinary
 07:13:08 - 28-Sep-26
Sell* 10 $77.94 Ordinary
 07:13:05 - 28-Sep-26
Sell* 10 $77.95 Ordinary
 07:13:05 - 28-Sep-26
Sell* 2 $77.98 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1 $77.98 Ordinary
 07:12:19 - 28-Sep-26
Sell* 40 $77.99 Ordinary
 07:09:37 - 28-Sep-26
Sell* 20 $78.00 Ordinary
 07:09:37 - 28-Sep-26
Buy* 50 $78.12 Ordinary
 07:04:45 - 28-Sep-26
Buy* 25 $78.10 Ordinary
 07:03:40 - 28-Sep-26
Buy* 10 $78.105 Ordinary
 07:01:15 - 28-Sep-26
Buy* 10 $78.105 Ordinary
 07:01:15 - 28-Sep-26
Buy* 10 $78.105 Ordinary
 07:01:15 - 28-Sep-26
Sell* 1 $78.11 Ordinary
 07:01:12 - 28-Sep-26
Buy* 100 $78.11 Ordinary
 06:49:54 - 28-Sep-26
Buy* 10 $78.08 Ordinary
 06:46:11 - 28-Sep-26
Buy* 10 $78.07 Ordinary
 06:44:48 - 28-Sep-26
Buy* 10 $78.05 Ordinary
 06:43:32 - 28-Sep-26
Buy* 10 $78.00 Ordinary
 06:33:46 - 28-Sep-26
Buy* 2 $77.99 Ordinary
 06:32:46 - 28-Sep-26
Buy* 200 $77.99 Ordinary
 06:31:32 - 28-Sep-26
Sell* 10 $77.96 Ordinary
 06:18:20 - 28-Sep-26
Sell* 1 $77.95 Ordinary
 06:14:57 - 28-Sep-26
Sell* 10 $78.04 Ordinary
 06:02:49 - 28-Sep-26
Buy* 123 $78.07 Ordinary
 05:53:16 - 28-Sep-26
Buy* 10 $78.07 Ordinary
 05:27:01 - 28-Sep-26
Buy* 1 $78.10 Ordinary
 05:19:05 - 28-Sep-26
Buy* 866 $78.05 Ordinary
 05:18:51 - 28-Sep-26
Buy* 102 $78.05 Ordinary
 05:18:51 - 28-Sep-26
Buy* 129 $78.05 Ordinary
 05:18:51 - 28-Sep-26
Buy* 100 $78.05 Ordinary
 05:18:51 - 28-Sep-26
Buy* 120 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 120 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 120 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 10 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 91 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 120 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 209 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 240 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 720 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 120 $78.05 Ordinary
 05:18:50 - 28-Sep-26
Buy* 100 $78.04 Ordinary
 05:17:55 - 28-Sep-26
Buy* 52 $78.04 Ordinary
 05:17:55 - 28-Sep-26
Buy* 60 $78.05 Ordinary
 05:15:21 - 28-Sep-26
Buy* 1,773 $78.05 Ordinary
 05:15:21 - 28-Sep-26
Buy* 27 $78.01 Ordinary
 05:15:21 - 28-Sep-26
Sell* 17 $77.97 Ordinary
 05:14:47 - 28-Sep-26
Unknown* 10 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 2 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 76 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 4 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 98 $77.99 Ordinary
 05:14:47 - 28-Sep-26
Buy* 2 $77.99 Ordinary
 05:14:47 - 28-Sep-26
Buy* 100 $77.99 Ordinary
 05:14:47 - 28-Sep-26
Buy* 20 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 10 $78.00 Ordinary
 05:14:47 - 28-Sep-26
Buy* 1 $77.98 Ordinary
 05:07:56 - 28-Sep-26
Sell* 6 $77.87 Ordinary
 05:00:03 - 28-Sep-26
Sell* 6 $77.88 Ordinary
 05:00:02 - 28-Sep-26
Buy* 30 $77.93 Ordinary
 04:57:25 - 28-Sep-26
Buy* 25 $77.89 Ordinary
 04:50:47 - 28-Sep-26
Buy* 12 $77.80 Ordinary
 04:41:06 - 28-Sep-26
Buy* 2 $77.80 Ordinary
 04:32:55 - 28-Sep-26
Buy* 58 $77.86 Ordinary
 04:24:02 - 28-Sep-26
Buy* 100 $77.86 Ordinary
 04:24:02 - 28-Sep-26
Buy* 100 $77.86 Ordinary
 04:24:02 - 28-Sep-26
Sell* 30 $77.83 Ordinary
 04:19:15 - 28-Sep-26
Buy* 252 $77.81 Ordinary
 04:19:02 - 28-Sep-26
Buy* 148 $77.81 Ordinary
 04:18:48 - 28-Sep-26
Buy* 100 $77.80 Ordinary
 04:18:48 - 28-Sep-26
Buy* 100 $77.80 Ordinary
 04:18:48 - 28-Sep-26
Buy* 10 $77.80 Ordinary
 04:18:48 - 28-Sep-26
Buy* 1 $77.80 Ordinary
 04:17:57 - 28-Sep-26
Buy* 4 $77.80 Ordinary
 04:15:51 - 28-Sep-26
Buy* 20 $77.79 Ordinary
 04:15:51 - 28-Sep-26
Buy* 1 $77.72 Ordinary
 04:07:40 - 28-Sep-26
Sell* 5 $77.80 Ordinary
 04:05:20 - 28-Sep-26
Sell* 2 $77.70 Ordinary
 04:03:55 - 28-Sep-26
Sell* 15 $77.73 Ordinary
 04:02:41 - 28-Sep-26
Sell* 21 $77.73 Ordinary
 04:02:41 - 28-Sep-26
Buy* 59 $77.81 Ordinary
 04:00:56 - 28-Sep-26
Buy* 182 $77.81 Ordinary
 04:00:56 - 28-Sep-26
Buy* 48 $77.80 Ordinary
 04:00:55 - 28-Sep-26
Buy* 5 $77.80 Ordinary
 04:00:55 - 28-Sep-26
Buy* 48 $77.80 Ordinary
 04:00:55 - 28-Sep-26
Buy* 5 $77.80 Ordinary
 04:00:55 - 28-Sep-26
Buy* 21 $77.78 Ordinary
 04:00:55 - 28-Sep-26
Buy* 48 $77.81 Ordinary
 04:00:55 - 28-Sep-26
Buy* 11 $77.81 Ordinary
 04:00:55 - 28-Sep-26
Buy* 5 $77.81 Ordinary
 04:00:55 - 28-Sep-26
Buy* 190 $77.81 Ordinary
 04:00:55 - 28-Sep-26
Sell* 10 $77.73 Ordinary
 04:00:43 - 28-Sep-26
Sell* 13 $77.73 Ordinary
 04:00:43 - 28-Sep-26
Sell* 15 $77.77 Ordinary
 04:00:02 - 28-Sep-26
Sell* 5 $77.77 Ordinary
 04:00:01 - 28-Sep-26
Buy* 10 $77.75 Ordinary
 04:00:01 - 28-Sep-26
Buy* 700 $77.75 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $77.69 Ordinary
 04:00:01 - 28-Sep-26
Sell* 3 $77.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 88 $77.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $77.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 14 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 104 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $77.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $77.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $77.75 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37