| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $97.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 27 | $97.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 73 | $97.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 70 | $97.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 150 | $97.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $97.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2,351 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 49 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2,350 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,446 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 967 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 87 | $97.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $96.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $96.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 9 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 10 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $96.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 30 | $96.92 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 70 | $96.92 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 12 | $96.90 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 38 | $96.90 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 16 | $96.86 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 85 | $96.87 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 15 | $96.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 10 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 15 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 2 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 9 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 30 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 17 | $96.86 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 18 | $96.86 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 10 | $96.86 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 20 | $96.86 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 2 | $96.87 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $96.87 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 28 | $96.88 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 19 | $96.88 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 28 | $96.87 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 9 | $96.87 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 30 | $96.88 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 11 | $96.88 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 100 | $96.89 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 2 | $96.89 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 48 | $96.84 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $96.83 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 200 | $96.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $96.86 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 30 | $96.82 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 28 | $96.75 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 200 | $96.74 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 120 | $96.83 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 3 | $96.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $96.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $96.93 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 46 | $96.95 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $96.95 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 8 | $96.94 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $96.94 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 2 | $96.92 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 90 | $96.92 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 4 | $96.93 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 17 | $96.93 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 2 | $96.93 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 16 | $96.53 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 6 | $96.51 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 600 | $96.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 30 | $96.46 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 70 | $96.465 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 17 | $96.45 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1,000 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 52 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 239 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 137 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 201 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 17 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 111 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 137 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 312 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 688 | $96.42 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 3 | $96.43 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 15 | $96.44 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 3 | $96.45 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 11 | $96.45 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $96.46 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $96.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 60 | $96.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 68 | $96.47 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 32 | $96.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $96.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 343 | $96.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 20 | $96.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 46 | $96.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 54 | $96.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 2 | $96.42 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 34 | $96.45 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 94 | $96.44 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 20 | $96.45 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 76 | $96.46 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $96.46 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $96.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 80 | $96.40 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 20 | $96.40 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 4 | $96.41 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 2 | $96.44 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 33 | $96.32 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 37 | $96.32 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 9 | $96.33 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 5 | $96.33 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 47 | $96.36 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 12 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 12 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 17 | $96.37 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $96.36 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $96.35 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 6 | $96.30 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 4 | $96.26 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 21 | $96.26 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $96.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $96.28 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 40 | $96.24 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $96.255 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 21 | $96.26 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 21 | $96.26 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 50 | $96.245 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 50 | $96.245 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 80 | $96.25 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 30 | $96.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 29 | $96.25 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 25 | $96.24 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $96.255 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 9 | $96.23 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 9 | $96.21 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 28 | $96.20 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 15 | $96.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 782 | $96.18 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 78 | $96.16 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $96.13 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 24 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 76 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 24 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 76 | $96.10 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 158 | $96.12 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 126 | $96.12 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 74 | $96.12 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 30 | $96.13 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 5 | $96.11 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 22 | $96.04 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 78 | $96.04 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 35 | $96.05 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 35 | $96.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 285 | $96.03 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 15 | $96.03 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 9 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 18 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 85 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 95 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 24 | $96.02 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 28 | $96.045 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 93 | $96.06 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 3 | $96.06 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $95.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 11 | $95.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 20 | $95.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2 | $95.81 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 89 | $95.82 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 78 | $95.82 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 73 | $95.82 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $95.875 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 7 | $95.87 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 12 | $95.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 11 | $95.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 7 | $95.85 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 82 | $95.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 18 | $95.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 23 | $95.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $95.795 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 31 | $95.795 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $95.795 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $95.79 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $95.79 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $95.79 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $95.83 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 45 | $95.795 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 20 | $95.78 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 20 | $95.81 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 10 | $95.795 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $95.81 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 20 | $95.82 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 200 | $95.78 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 4 | $95.76 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 187 | $95.78 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 13 | $95.78 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 15 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1,000 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 22 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 95 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 95 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 12 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 30 | $95.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $95.825 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $95.825 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 40 | $95.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 85 | $95.91 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 67 | $95.91 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 85 | $95.91 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 10 | $95.87 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 20 | $95.87 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 48 | $95.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 52 | $95.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $95.91 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 1 | $95.98 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 17 | $95.98 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $95.98 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $95.98 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $95.99 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $95.99 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 70 | $95.99 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 17 | $95.99 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 17 | $96.00 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 17 | $96.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 30 | $96.01 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 5 | $96.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 49 | $96.22 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 51 | $96.22 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 7 | $95.82 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $95.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 65 | $95.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $96.25 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 494 | $95.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 85 | $95.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 156 | $95.83 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 44 | $96.23 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 56 | $96.23 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 41 | $95.83 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $95.83 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 15 | $96.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $95.845 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 15 | $96.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 18 | $95.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 70 | $95.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 90 | $96.23 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $95.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 32 | $96.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $96.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 59 | $96.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 82 | $95.86 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 18 | $95.86 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 132 | $95.86 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 18 | $95.86 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 11 | $95.87 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 50 | $95.865 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 90 | $96.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 48 | $95.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 52 | $95.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 90 | $96.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $96.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $95.88 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 48 | $96.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $95.85 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 289 | $95.85 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $95.85 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2 | $95.83 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 17 | $96.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 16 | $95.86 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 1 | $96.12 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 12 | $95.85 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 40 | $95.85 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 32 | $96.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 5 | $95.86 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 19 | $96.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 91 | $96.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 27 | $95.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 12 | $96.12 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $96.165 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $95.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $96.165 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 85 | $95.90 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 2 | $96.16 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 15 | $95.90 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $96.165 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $95.91 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $96.165 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 28 | $95.91 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $96.165 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 30 | $95.91 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 8 | $96.16 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 8 | $96.17 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 176 | $95.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 27 | $96.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $95.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $95.90 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 198 | $95.93 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 70 | $96.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 102 | $95.93 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $95.92 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 40 | $96.52 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $96.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $96.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $96.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $96.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 33 | $96.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $96.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $96.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $96.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $96.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 17 | $96.38 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 140 | $96.45 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $96.46 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 70 | $96.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 150 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 300 | $96.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 59 | $96.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 41 | $96.54 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $96.63 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $96.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $96.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $96.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 4 | $96.50 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 16 | $96.50 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 4 | $96.51 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $96.51 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 30 | $96.55 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 30 | $96.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $96.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 1 | $96.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 16 | $96.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 31 | $96.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 53 | $96.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $96.59 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 20 | $96.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $96.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 64 | $96.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $96.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $96.39 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 15 | $96.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 15 | $96.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $96.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $96.36 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 11 | $96.34 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $96.34 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $96.34 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 16 | $96.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $96.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 28 | $96.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 38 | $96.33 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 62 | $96.33 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 20 | $96.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $96.315 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $96.315 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $96.315 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 30 | $96.315 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $96.34 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $96.35 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 19 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 31 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 31 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 84 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 29 | $96.35 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 21 | $96.35 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 29 | $96.35 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 40 | $96.36 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $96.405 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.61 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 19 | $96.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 81 | $96.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 15 | $96.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 54 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $96.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $96.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $96.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 9 | $96.65 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 70 | $96.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $96.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $96.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $96.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $96.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 90 | $96.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $96.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $96.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $96.51 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $96.73 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $96.73 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $96.73 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 23 | $96.75 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 23 | $96.75 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 23 | $96.75 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $96.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $96.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $96.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $96.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 33 | $96.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $96.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 72 | $96.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 28 | $96.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $96.69 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 40 | $96.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 21 | $96.67 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 38 | $96.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $96.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $96.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 12 | $96.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 75 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 70 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $96.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $96.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $96.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $96.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $96.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $96.32 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 27 | $96.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 42 | $96.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $96.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $96.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $96.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $96.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $96.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $96.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.36 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 4 | $96.36 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 20 | $96.36 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 20 | $96.36 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 1 | $96.49 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 6 | $96.49 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 8 | $96.48 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 63 | $96.51 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 71 | $96.48 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $96.40 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 13 | $96.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $96.46 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $96.565 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 25 | $96.565 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 71 | $96.67 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 22 | $96.67 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 100 | $96.65 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 22 | $96.65 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 11 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 50 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 100 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 22 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 22 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 78 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 22 | $96.70 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $96.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 94 | $96.70 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 100 | $96.70 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 60 | $96.71 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 1 | $96.71 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 1 | $96.75 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 25 | $96.76 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 2 | $96.71 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 22 | $96.65 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 238 | $96.66 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 11 | $96.66 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1 | $96.79 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 900 | $96.75 | Ordinary |
09:11:15 - 21-May-26 |
| Sell* | 100 | $96.75 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 32 | $96.73 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 25 | $96.74 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 25 | $96.67 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 25 | $96.67 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 60 | $96.67 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 25 | $96.67 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $96.66 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 20 | $96.67 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 10 | $96.67 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 25 | $96.64 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 5 | $96.65 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 50 | $96.67 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 60 | $96.73 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 10 | $96.75 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 20 | $96.77 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 20 | $96.78 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 60 | $96.78 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 25 | $96.75 | Ordinary |
08:33:48 - 21-May-26 |
| Sell* | 50 | $96.68 | Ordinary |
08:27:33 - 21-May-26 |
| Sell* | 100 | $96.68 | Ordinary |
08:27:33 - 21-May-26 |
| Sell* | 100 | $96.68 | Ordinary |
08:27:33 - 21-May-26 |
| Sell* | 10 | $96.81 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 100 | $96.74 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $96.85 | Ordinary |
08:21:40 - 21-May-26 |
| Sell* | 20 | $96.79 | Ordinary |
08:21:36 - 21-May-26 |
| Sell* | 50 | $96.79 | Ordinary |
08:21:36 - 21-May-26 |
| Sell* | 17 | $96.77 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 256 | $96.81 | Ordinary |
08:10:08 - 21-May-26 |
| Sell* | 100 | $96.78 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 97 | $96.70 | Ordinary |
07:55:46 - 21-May-26 |
| Sell* | 3 | $96.70 | Ordinary |
07:49:31 - 21-May-26 |
| Buy* | 25 | $96.71 | Ordinary |
07:20:00 - 21-May-26 |
| Unknown* | 25 | $96.70 | Ordinary |
07:20:00 - 21-May-26 |
| Sell* | 25 | $96.66 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 20 | $96.66 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 25 | $96.64 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 25 | $96.67 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 25 | $96.67 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 60 | $96.67 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 25 | $96.615 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 25 | $96.615 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 25 | $96.61 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 25 | $96.61 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 25 | $96.61 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 25 | $96.61 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 5 | $96.62 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 20 | $96.62 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 25 | $96.585 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 25 | $96.585 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 486 | $96.63 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 50 | $96.60 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 10 | $96.61 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 1,276 | $96.61 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 320 | $96.61 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 6 | $96.66 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $96.66 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 200 | $96.66 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 10 | $96.66 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 7 | $96.68 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 3 | $96.68 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 40 | $96.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $96.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 170 | $96.62 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 10 | $96.66 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 250 | $96.67 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 12 | $96.62 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 12 | $96.67 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 20 | $96.68 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 1 | $96.70 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 57 | $96.70 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 71 | $96.71 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 199 | $96.71 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 174 | $96.71 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 250 | $96.72 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 20 | $96.72 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 1 | $96.88 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 199 | $96.83 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 100 | $96.88 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 20 | $96.88 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 2 | $96.85 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $96.87 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $96.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $97.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $97.02 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $97.10 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 60 | $97.05 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 60 | $97.04 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 28 | $96.99 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 1 | $97.05 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 100 | $96.90 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 4 | $96.90 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 50 | $96.91 | Ordinary |
05:53:59 - 21-May-26 |
| Buy* | 10 | $97.00 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 2 | $97.00 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 2 | $97.02 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 2 | $97.05 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 6 | $97.05 | Ordinary |
05:25:13 - 21-May-26 |
| Sell* | 178 | $97.05 | Ordinary |
05:25:13 - 21-May-26 |
| Sell* | 10 | $97.05 | Ordinary |
05:25:13 - 21-May-26 |
| Buy* | 217 | $96.99 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 52 | $96.94 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 60 | $96.92 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 10 | $96.91 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 20 | $96.86 | Ordinary |
05:04:05 - 21-May-26 |
| Buy* | 20 | $96.86 | Ordinary |
05:04:05 - 21-May-26 |
| Buy* | 10 | $96.85 | Ordinary |
05:04:05 - 21-May-26 |
| Buy* | 50 | $96.80 | Ordinary |
05:04:05 - 21-May-26 |
| Sell* | 20 | $96.70 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 20 | $96.71 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 80 | $96.70 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 20 | $96.71 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 2 | $96.72 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 9 | $96.72 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 27 | $96.79 | Ordinary |
04:56:12 - 21-May-26 |
| Sell* | 271 | $96.80 | Ordinary |
04:56:12 - 21-May-26 |
| Sell* | 2 | $96.82 | Ordinary |
04:55:01 - 21-May-26 |
| Sell* | 99 | $96.90 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 2 | $96.90 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 100 | $96.91 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 20 | $97.03 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 60 | $97.03 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 200 | $97.03 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 100 | $97.04 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 60 | $97.05 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 15 | $97.05 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 1 | $97.08 | Ordinary |
04:52:15 - 21-May-26 |
| Buy* | 1 | $97.01 | Ordinary |
04:48:03 - 21-May-26 |
| Sell* | 52 | $96.94 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 50 | $96.93 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 49 | $96.90 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 50 | $96.91 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 2 | $96.93 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 26 | $96.95 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 4 | $96.95 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 7 | $96.87 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 40 | $96.86 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 200 | $96.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $96.88 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $96.77 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 100 | $96.63 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 20 | $96.63 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 60 | $96.67 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 20 | $96.67 | Ordinary |
04:01:30 - 21-May-26 |
| Buy* | 14 | $96.71 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 60 | $96.65 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 60 | $96.65 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 155 | $96.50 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 1 | $96.47 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 1 | $96.47 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 3 | $96.50 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 200 | $96.50 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 30 | $96.55 | Ordinary |
04:00:14 - 21-May-26 |
| Buy* | 20 | $96.55 | Ordinary |
04:00:12 - 21-May-26 |
| Unknown* | 50 | $96.53 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 25 | $96.60 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 100 | $96.66 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 7 | $96.78 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 3 | $96.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $96.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 28 | $97.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $97.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $97.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $97.66 | Ordinary |
04:00:00 - 21-May-26 |