| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.645 | 78.93 | 77.43 | 78.49 | 175,767 |
| 25th Sep 2026 (Fri) | 78.24 | 78.24 | 77.36 | 77.57 | 232,553 |
| 24th Sep 2026 (Thu) | 78.96 | 79.15 | 77.80 | 78.20 | 176,908 |
| 23rd Sep 2026 (Wed) | 79.26 | 79.48 | 78.71 | 79.20 | 148,321 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.71 | 79.30 | 80.35 | 266,006 |
| 21st Sep 2026 (Mon) | 79.84 | 79.87 | 78.22 | 79.295 | 303,499 |
| 18th Sep 2026 (Fri) | 77.975 | 79.67 | 77.90 | 78.90 | 287,015 |
| 17th Sep 2026 (Thu) | 79.44 | 79.55 | 77.67 | 77.73 | 385,743 |
| 16th Sep 2026 (Wed) | 78.15 | 79.03 | 77.40 | 78.76 | 285,932 |
| 15th Sep 2026 (Tue) | 79.16 | 79.16 | 77.86 | 78.08 | 328,380 |
| 14th Sep 2026 (Mon) | 77.685 | 80.37 | 77.385 | 79.38 | 345,091 |
| 11th Sep 2026 (Fri) | 78.20 | 78.22 | 77.265 | 77.81 | 316,363 |
| 10th Sep 2026 (Thu) | 78.36 | 78.42 | 77.45 | 77.84 | 321,807 |
| 9th Sep 2026 (Wed) | 79.245 | 79.245 | 78.57 | 78.61 | 294,579 |
| 8th Sep 2026 (Tue) | 81.08 | 81.13 | 79.29 | 79.75 | 508,933 |
| 7th Sep 2026 (Mon) | 82.46 | 82.59 | 81.41 | 82.21 | 261,428 |
| 4th Sep 2026 (Fri) | 82.46 | 82.59 | 81.41 | 82.21 | 261,428 |
| 3rd Sep 2026 (Thu) | 82.30 | 82.45 | 81.28 | 81.63 | 435,229 |
| 2nd Sep 2026 (Wed) | 82.575 | 83.40 | 82.12 | 82.25 | 301,075 |
| 1st Sep 2026 (Tue) | 83.205 | 84.115 | 82.46 | 83.17 | 369,115 |
| 31st Aug 2026 (Mon) | 85.035 | 85.035 | 83.69 | 84.00 | 340,866 |
| 28th Aug 2026 (Fri) | 85.155 | 86.43 | 84.70 | 85.69 | 441,172 |
| 27th Aug 2026 (Thu) | 85.87 | 85.93 | 83.73 | 84.69 | 502,643 |
| 26th Aug 2026 (Wed) | 87.66 | 88.09 | 85.91 | 86.74 | 249,925 |
| 25th Aug 2026 (Tue) | 86.65 | 88.30 | 85.73 | 87.75 | 510,598 |
| 24th Aug 2026 (Mon) | 90.945 | 91.89 | 86.22 | 87.07 | 1,043,503 |
| 21st Aug 2026 (Fri) | 90.10 | 90.10 | 87.82 | 88.38 | 568,870 |
| 20th Aug 2026 (Thu) | 89.19 | 89.77 | 87.66 | 89.52 | 360,229 |
| 19th Aug 2026 (Wed) | 88.435 | 90.27 | 87.95 | 90.20 | 518,337 |
| 18th Aug 2026 (Tue) | 87.165 | 87.58 | 86.32 | 87.27 | 290,973 |
| 17th Aug 2026 (Mon) | 86.51 | 87.39 | 85.16 | 86.94 | 440,430 |
| 14th Aug 2026 (Fri) | 84.15 | 84.90 | 83.68 | 84.79 | 384,827 |
| 13th Aug 2026 (Thu) | 88.31 | 88.69 | 84.075 | 84.17 | 581,479 |
| 12th Aug 2026 (Wed) | 89.61 | 90.00 | 87.91 | 89.035 | 324,584 |
| 11th Aug 2026 (Tue) | 91.48 | 91.57 | 90.13 | 90.50 | 184,658 |
| 10th Aug 2026 (Mon) | 91.48 | 93.15 | 91.345 | 93.00 | 233,425 |
| 7th Aug 2026 (Fri) | 91.00 | 92.16 | 90.68 | 91.76 | 168,942 |
| 6th Aug 2026 (Thu) | 90.13 | 90.915 | 89.43 | 90.85 | 169,147 |
| 5th Aug 2026 (Wed) | 91.715 | 92.14 | 90.60 | 90.94 | 244,971 |
| 4th Aug 2026 (Tue) | 89.735 | 91.28 | 89.64 | 91.03 | 459,072 |
| 3rd Aug 2026 (Mon) | 90.08 | 90.39 | 89.15 | 90.15 | 260,644 |
| 31st Jul 2026 (Fri) | 87.34 | 88.665 | 86.63 | 88.56 | 209,957 |
| 30th Jul 2026 (Thu) | 86.535 | 87.49 | 85.79 | 87.44 | 284,720 |
| 29th Jul 2026 (Wed) | 85.67 | 89.705 | 85.67 | 88.32 | 287,460 |