| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.50 | 87.52 | 85.09 | 85.13 | 148,298 |
| 9th Jul 2026 (Thu) | 83.58 | 85.99 | 83.51 | 85.88 | 252,795 |
| 8th Jul 2026 (Wed) | 83.925 | 85.27 | 83.61 | 84.74 | 565,758 |
| 7th Jul 2026 (Tue) | 83.36 | 83.86 | 82.15 | 82.53 | 260,379 |
| 6th Jul 2026 (Mon) | 82.17 | 85.00 | 82.17 | 83.74 | 529,683 |
| 3rd Jul 2026 (Fri) | 81.245 | 82.39 | 81.245 | 82.39 | 0 |
| 2nd Jul 2026 (Thu) | 81.245 | 83.34 | 80.93 | 82.39 | 397,902 |
| 1st Jul 2026 (Wed) | 76.79 | 82.73 | 76.79 | 82.52 | 585,317 |
| 30th Jun 2026 (Tue) | 75.97 | 77.70 | 75.97 | 76.28 | 251,922 |
| 29th Jun 2026 (Mon) | 77.74 | 77.79 | 75.525 | 76.54 | 269,764 |
| 26th Jun 2026 (Fri) | 72.08 | 76.70 | 72.00 | 76.55 | 458,642 |
| 25th Jun 2026 (Thu) | 75.09 | 75.655 | 73.255 | 73.30 | 327,632 |
| 24th Jun 2026 (Wed) | 75.87 | 76.80 | 75.42 | 75.74 | 231,446 |
| 23rd Jun 2026 (Tue) | 76.95 | 77.50 | 75.71 | 76.56 | 358,949 |
| 22nd Jun 2026 (Mon) | 78.57 | 79.49 | 77.84 | 78.11 | 330,025 |
| 19th Jun 2026 (Fri) | 79.36 | 79.79 | 78.525 | 79.56 | 385,461 |
| 18th Jun 2026 (Thu) | 79.36 | 79.79 | 78.525 | 79.56 | 385,461 |
| 17th Jun 2026 (Wed) | 81.30 | 82.08 | 79.60 | 79.86 | 235,089 |
| 16th Jun 2026 (Tue) | 82.12 | 82.235 | 80.835 | 81.59 | 330,447 |
| 15th Jun 2026 (Mon) | 81.55 | 84.425 | 81.485 | 83.55 | 554,174 |
| 12th Jun 2026 (Fri) | 81.80 | 82.25 | 80.44 | 81.56 | 233,577 |
| 11th Jun 2026 (Thu) | 80.46 | 81.45 | 78.87 | 81.30 | 397,374 |
| 10th Jun 2026 (Wed) | 81.795 | 82.46 | 81.00 | 81.82 | 292,458 |
| 9th Jun 2026 (Tue) | 83.14 | 83.33 | 81.62 | 81.93 | 191,132 |
| 8th Jun 2026 (Mon) | 84.68 | 84.95 | 82.15 | 82.62 | 650,355 |
| 5th Jun 2026 (Fri) | 85.19 | 86.60 | 84.98 | 85.07 | 489,519 |
| 4th Jun 2026 (Thu) | 85.58 | 87.13 | 85.40 | 85.88 | 351,522 |
| 3rd Jun 2026 (Wed) | 87.175 | 87.23 | 84.80 | 85.40 | 812,867 |
| 2nd Jun 2026 (Tue) | 89.62 | 90.07 | 87.88 | 88.18 | 696,730 |
| 1st Jun 2026 (Mon) | 83.99 | 88.21 | 83.22 | 87.24 | 652,220 |
| 29th May 2026 (Fri) | 83.13 | 85.815 | 82.21 | 84.44 | 1,043,040 |
| 28th May 2026 (Thu) | 84.25 | 84.25 | 81.57 | 83.03 | 1,301,548 |
| 27th May 2026 (Wed) | 88.69 | 88.69 | 83.61 | 86.61 | 2,228,938 |
| 26th May 2026 (Tue) | 94.75 | 97.95 | 94.50 | 96.64 | 654,228 |
| 25th May 2026 (Mon) | 93.02 | 95.10 | 92.60 | 94.52 | 1,065,922 |
| 22nd May 2026 (Fri) | 93.02 | 95.10 | 92.60 | 94.52 | 1,065,922 |
| 21st May 2026 (Thu) | 96.69 | 97.88 | 95.72 | 97.79 | 238,146 |
| 20th May 2026 (Wed) | 97.47 | 98.39 | 96.80 | 98.15 | 207,507 |
| 19th May 2026 (Tue) | 95.00 | 97.53 | 95.00 | 97.34 | 275,833 |
| 18th May 2026 (Mon) | 95.86 | 95.875 | 94.145 | 94.97 | 294,059 |
| 15th May 2026 (Fri) | 95.28 | 95.89 | 93.85 | 95.83 | 335,045 |
| 14th May 2026 (Thu) | 97.81 | 98.75 | 95.425 | 95.58 | 523,206 |
| 13th May 2026 (Wed) | 95.70 | 101.10 | 95.60 | 99.60 | 579,356 |
| 12th May 2026 (Tue) | 98.54 | 98.60 | 95.45 | 95.73 | 338,538 |
| 11th May 2026 (Mon) | 98.69 | 99.51 | 98.30 | 98.80 | 224,634 |