| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.47 | 98.39 | 96.80 | 98.15 | 207,507 |
| 19th May 2026 (Tue) | 95.00 | 97.53 | 95.00 | 97.34 | 275,833 |
| 18th May 2026 (Mon) | 95.86 | 95.875 | 94.145 | 94.97 | 294,059 |
| 15th May 2026 (Fri) | 95.28 | 95.89 | 93.85 | 95.83 | 335,045 |
| 14th May 2026 (Thu) | 97.81 | 98.75 | 95.425 | 95.58 | 523,206 |
| 13th May 2026 (Wed) | 95.70 | 101.10 | 95.60 | 99.60 | 579,356 |
| 12th May 2026 (Tue) | 98.54 | 98.60 | 95.45 | 95.73 | 338,538 |
| 11th May 2026 (Mon) | 98.69 | 99.51 | 98.30 | 98.80 | 224,634 |
| 8th May 2026 (Fri) | 100.79 | 101.42 | 98.58 | 98.78 | 426,592 |
| 7th May 2026 (Thu) | 100.78 | 102.83 | 100.78 | 101.51 | 268,395 |
| 6th May 2026 (Wed) | 97.14 | 102.865 | 97.14 | 102.31 | 595,105 |
| 5th May 2026 (Tue) | 98.305 | 98.415 | 96.61 | 96.75 | 353,675 |
| 4th May 2026 (Mon) | 99.72 | 99.72 | 97.18 | 97.79 | 296,645 |
| 1st May 2026 (Fri) | 99.805 | 100.02 | 98.65 | 99.72 | 236,653 |
| 30th Apr 2026 (Thu) | 97.20 | 100.94 | 97.20 | 99.88 | 284,582 |
| 29th Apr 2026 (Wed) | 97.37 | 97.90 | 97.00 | 97.67 | 187,146 |
| 28th Apr 2026 (Tue) | 98.20 | 98.20 | 96.97 | 97.29 | 183,049 |
| 27th Apr 2026 (Mon) | 97.795 | 99.50 | 97.795 | 98.47 | 225,023 |
| 24th Apr 2026 (Fri) | 97.725 | 98.18 | 97.02 | 98.03 | 345,709 |
| 23rd Apr 2026 (Thu) | 98.75 | 99.20 | 96.69 | 97.77 | 576,603 |
| 22nd Apr 2026 (Wed) | 99.13 | 100.21 | 98.81 | 100.05 | 316,454 |
| 21st Apr 2026 (Tue) | 103.495 | 103.78 | 98.78 | 98.99 | 471,897 |
| 20th Apr 2026 (Mon) | 102.70 | 104.65 | 102.57 | 104.20 | 264,366 |
| 17th Apr 2026 (Fri) | 107.79 | 107.97 | 104.06 | 104.79 | 524,083 |
| 16th Apr 2026 (Thu) | 103.91 | 106.90 | 103.10 | 103.71 | 669,257 |
| 15th Apr 2026 (Wed) | 102.34 | 102.96 | 101.135 | 101.97 | 333,267 |
| 14th Apr 2026 (Tue) | 101.78 | 103.15 | 101.35 | 102.10 | 395,703 |
| 13th Apr 2026 (Mon) | 99.96 | 100.82 | 99.50 | 100.80 | 217,268 |
| 10th Apr 2026 (Fri) | 101.30 | 103.86 | 99.915 | 100.17 | 372,590 |
| 9th Apr 2026 (Thu) | 102.88 | 103.87 | 99.05 | 100.57 | 443,933 |
| 8th Apr 2026 (Wed) | 102.67 | 104.80 | 102.67 | 103.75 | 255,216 |
| 7th Apr 2026 (Tue) | 100.405 | 100.65 | 98.77 | 99.54 | 168,461 |
| 6th Apr 2026 (Mon) | 100.91 | 102.68 | 100.725 | 100.91 | 205,316 |
| 3rd Apr 2026 (Fri) | 100.55 | 101.62 | 99.53 | 100.87 | 191,980 |
| 2nd Apr 2026 (Thu) | 100.55 | 101.62 | 99.53 | 100.87 | 191,980 |
| 1st Apr 2026 (Wed) | 102.66 | 104.09 | 101.54 | 101.78 | 298,008 |
| 31st Mar 2026 (Tue) | 98.65 | 102.95 | 97.41 | 102.18 | 317,247 |
| 30th Mar 2026 (Mon) | 99.74 | 100.49 | 97.86 | 98.42 | 227,290 |
| 27th Mar 2026 (Fri) | 100.35 | 102.35 | 99.53 | 99.81 | 274,001 |
| 26th Mar 2026 (Thu) | 102.09 | 105.05 | 99.88 | 100.62 | 347,774 |
| 25th Mar 2026 (Wed) | 100.51 | 107.63 | 98.99 | 102.61 | 767,554 |
| 24th Mar 2026 (Tue) | 96.33 | 98.30 | 96.05 | 98.09 | 198,942 |
| 23rd Mar 2026 (Mon) | 96.53 | 97.11 | 95.38 | 96.25 | 206,408 |