Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdd Holdings (PDD.US) Share Price

Price $100.62 on 03-04-2026 at 22:47:29
Change $-1.16 -1.15%
Buy $100.90
Sell $100.52
Last Trade: -
Day's Volume: 191,980
Last Close: $100.87
Open: $100.55
ISIN: US7223041028
Day's Range $99.53 - $101.62
52wk Range: $87.12 - $139.37
Market Capitalisation: $N/A
VWAP: $100.37068
Shares in Issue: N/A

Pdd Holdings (PDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pdd Holdings trades

Pdd Holdings (PDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.55 101.62 99.53 100.87 191,980
2nd Apr 2026 (Thu) 100.55 101.62 99.53 100.87 191,980
1st Apr 2026 (Wed) 102.66 104.09 101.54 101.78 298,008
31st Mar 2026 (Tue) 98.65 102.95 97.41 102.18 317,247
30th Mar 2026 (Mon) 99.74 100.49 97.86 98.42 227,290
27th Mar 2026 (Fri) 100.35 102.35 99.53 99.81 274,001
26th Mar 2026 (Thu) 102.09 105.05 99.88 100.62 347,774
25th Mar 2026 (Wed) 100.51 107.63 98.99 102.61 767,554
24th Mar 2026 (Tue) 96.33 98.30 96.05 98.09 198,942
23rd Mar 2026 (Mon) 96.53 97.11 95.38 96.25 206,408
20th Mar 2026 (Fri) 96.64 98.16 96.06 96.19 99,534
19th Mar 2026 (Thu) 99.36 99.36 96.90 97.43 297,359
18th Mar 2026 (Wed) 103.66 104.54 100.18 100.72 224,528
17th Mar 2026 (Tue) 105.15 105.73 104.31 104.37 222,320
16th Mar 2026 (Mon) 104.62 105.54 103.46 103.84 109,732
13th Mar 2026 (Fri) 102.31 103.62 102.155 102.65 135,608
12th Mar 2026 (Thu) 102.50 103.87 101.40 101.62 162,669
11th Mar 2026 (Wed) 104.725 104.725 102.50 102.94 143,038
10th Mar 2026 (Tue) 103.42 106.565 103.42 104.86 292,296
9th Mar 2026 (Mon) 101.00 102.96 99.70 102.64 164,331
6th Mar 2026 (Fri) 101.56 102.72 101.39 101.97 79,871
5th Mar 2026 (Thu) 100.63 101.47 99.985 100.74 94,735
See more Pdd Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered