| Price | $111.79 on 11-12-2025 at 20:39:10 |
|---|---|
| Change | $-3.49 -3.03% |
| Buy | $111.80 |
| Sell | $111.78 |
| Last Trade: | Sell 100.00 at $111.79 |
| Day's Volume: | 243,810 |
| Last Close: | $115.28 |
| Open: | $112.37 |
| ISIN: | US7223041028 |
| Day's Range | $110.81 - $113.26 |
| 52wk Range: | $94.01 - $141.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.82819 |
| Shares in Issue: | N/A |
Pdd Holdings (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.79 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 59 | $111.80 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
15:27:09 - 11-Dec-25 |
| Buy* | 4 | $111.80 | Automatic Execution |
15:27:09 - 11-Dec-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 275 | $111.79 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 2 | $111.79 | Automatic Execution |
15:27:08 - 11-Dec-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:27:08 - 11-Dec-25 |
