| Price | $105.00 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $3.48 3.43% |
| Buy | $105.10 |
| Sell | $104.80 |
| Last Trade: | Sell 100.00 at $105.00 |
| Day's Volume: | 273,076 |
| Last Close: | $105.23 |
| Open: | $102.475 |
| ISIN: | US7223041028 |
| Day's Range | $102.28 - $105.74 |
| 52wk Range: | $94.01 - $141.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.27944 |
| Shares in Issue: | N/A |
Pdd Holdings (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.00 | Ordinary |
17:11:46 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Ordinary |
17:09:43 - 06-Feb-26 |
| Sell* | 20 | $104.96 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 52 | $104.96 | Ordinary |
16:55:58 - 06-Feb-26 |
| Buy* | 238 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 147 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 237 | $104.89 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 20 | $104.91 | Ordinary |
16:50:42 - 06-Feb-26 |
