| Price | $129.53 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $-3.43 -2.58% |
| Buy | $129.95 |
| Sell | $129.53 |
| Last Trade: | Sell 106.00 at $129.53 |
| Day's Volume: | 921,307 |
| Last Close: | $129.47 |
| Open: | $133.96 |
| ISIN: | US7223041028 |
| Day's Range | $129.03 - $134.005 |
| 52wk Range: | $94.01 - $141.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.4984 |
| Shares in Issue: | N/A |
Pdd Holdings (PDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $129.53 | Ordinary |
17:37:51 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Ordinary |
17:37:51 - 19-Sep-25 |
| Sell* | 5 | $129.56 | Ordinary |
17:37:05 - 19-Sep-25 |
| Sell* | 1 | $129.64 | Ordinary |
17:36:40 - 19-Sep-25 |
| Sell* | 12 | $129.66 | Ordinary |
17:34:49 - 19-Sep-25 |
| Buy* | 3 | $129.79 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 4 | $129.79 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 3 | $129.78 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 7 | $129.78 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 7 | $129.78 | Ordinary |
17:18:15 - 19-Sep-25 |
