| Price | $9.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.32% |
| Buy | $9.49 |
| Sell | $9.25 |
| Last Trade: | Buy 1.00 at $9.43 |
| Day's Volume: | 143 |
| Last Close: | $9.48 |
| Open: | $9.98 |
| ISIN: | US70476Q1004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.32 - $18.40 |
| Market Capitalisation: | $65.66m |
| VWAP: | $9.423636 |
| Shares in Issue: | 6.80m |
Pearl Diver Cre (PDCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.43 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 19 | $9.35 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 7 | $9.43 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 65 | $9.43 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:46:28 - 10-Jul-26 |
