Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Price

Price $10.70 on 21-05-2026 at 16:44:34
Change $0.00 0%
Buy $10.84
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $10.70
Open: $10.89
ISIN: US70476Q1004
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $19.80
Market Capitalisation: $78.86m
VWAP: $0.00
Shares in Issue: 6.80m

Pearl Diver Cre (PDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.89 10.89 10.89 10.70 522
19th May 2026 (Tue) 10.61 10.80 10.51 10.9352 1,392
18th May 2026 (Mon) 11.60 11.63 11.60 11.59 214
15th May 2026 (Fri) 11.40 11.40 11.40 11.48 1,040
14th May 2026 (Thu) 11.55 11.55 11.55 11.60 103
13th May 2026 (Wed) 11.25 11.40 11.25 11.40 1
12th May 2026 (Tue) 11.25 11.57 11.25 11.57 26
11th May 2026 (Mon) 11.25 11.58 11.25 11.55 4,962
8th May 2026 (Fri) 11.00 11.00 11.00 11.00 473
7th May 2026 (Thu) 11.38 11.38 11.10 10.9399 125
6th May 2026 (Wed) 11.10 11.30 11.10 11.20 810
5th May 2026 (Tue) 10.65 10.70 10.65 10.70 85
4th May 2026 (Mon) 10.40 10.40 10.40 10.35 660
1st May 2026 (Fri) 10.30 10.35 10.30 10.24 1,262
30th Apr 2026 (Thu) 9.95 10.10 9.95 10.10 28
29th Apr 2026 (Wed) 9.95 9.95 9.95 9.895 270
28th Apr 2026 (Tue) 10.42 10.42 10.01 10.01 17
27th Apr 2026 (Mon) 10.42 10.42 10.15 10.15 22
24th Apr 2026 (Fri) 10.42 10.42 10.15 10.15 66
23rd Apr 2026 (Thu) 10.42 10.42 10.30 10.10 112
22nd Apr 2026 (Wed) 10.55 10.55 10.55 10.505 100
21st Apr 2026 (Tue) 10.60 10.60 10.60 10.622 310
See more Pearl Diver Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered