| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.98 | 9.98 | 9.48 | 9.48 | 143 |
| 9th Jul 2026 (Thu) | 9.98 | 9.98 | 9.45 | 9.45 | 14 |
| 8th Jul 2026 (Wed) | 9.98 | 9.98 | 9.32 | 9.32 | 34 |
| 7th Jul 2026 (Tue) | 9.98 | 9.98 | 9.65 | 9.65 | 7 |
| 6th Jul 2026 (Mon) | 9.98 | 9.9891 | 9.98 | 9.9891 | 37 |
| 3rd Jul 2026 (Fri) | 9.98 | 9.98 | 9.80 | 9.80 | 0 |
| 2nd Jul 2026 (Thu) | 9.98 | 9.98 | 9.80 | 9.80 | 5 |
| 1st Jul 2026 (Wed) | 9.98 | 9.98 | 9.60 | 9.60 | 28 |
| 30th Jun 2026 (Tue) | 9.98 | 9.98 | 9.96 | 9.96 | 151 |
| 29th Jun 2026 (Mon) | 9.98 | 10.10 | 9.98 | 10.10 | 51 |
| 26th Jun 2026 (Fri) | 9.98 | 10.20 | 9.98 | 10.20 | 9 |
| 25th Jun 2026 (Thu) | 9.98 | 10.2501 | 9.98 | 10.2501 | 6 |
| 24th Jun 2026 (Wed) | 9.98 | 10.33 | 9.98 | 10.33 | 178 |
| 23rd Jun 2026 (Tue) | 9.98 | 9.989 | 9.98 | 9.989 | 2 |
| 22nd Jun 2026 (Mon) | 9.98 | 9.98 | 9.94 | 10.0759 | 457 |
| 19th Jun 2026 (Fri) | 9.47 | 9.47 | 9.46 | 9.6174 | 0 |
| 18th Jun 2026 (Thu) | 9.47 | 9.47 | 9.46 | 9.6174 | 0 |
| 17th Jun 2026 (Wed) | 9.49 | 9.69 | 9.49 | 9.575 | 1,230 |
| 16th Jun 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.33 | 64 |
| 15th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.565 | 1,372 |
| 12th Jun 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.35 | 14 |
| 11th Jun 2026 (Thu) | 9.69 | 9.69 | 9.47 | 9.55 | 1,507 |
| 10th Jun 2026 (Wed) | 9.82 | 9.82 | 9.7399 | 9.7399 | 0 |
| 9th Jun 2026 (Tue) | 9.82 | 9.82 | 9.51 | 9.58 | 3 |
| 8th Jun 2026 (Mon) | 9.92 | 9.995 | 9.92 | 9.995 | 24 |
| 5th Jun 2026 (Fri) | 9.92 | 9.99 | 9.92 | 9.99 | 0 |
| 4th Jun 2026 (Thu) | 9.92 | 9.996 | 9.92 | 9.996 | 3 |
| 3rd Jun 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 85 |
| 2nd Jun 2026 (Tue) | 9.98 | 10.06 | 9.98 | 10.04 | 288 |
| 1st Jun 2026 (Mon) | 10.03 | 10.05 | 10.03 | 9.91 | 573 |
| 29th May 2026 (Fri) | 10.23 | 10.23 | 10.20 | 10.20 | 0 |
| 28th May 2026 (Thu) | 10.23 | 10.23 | 10.095 | 10.095 | 100 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 10.11 | 10.11 | 49 |
| 26th May 2026 (Tue) | 10.23 | 10.35 | 10.22 | 10.19 | 19 |
| 25th May 2026 (Mon) | 10.62 | 10.62 | 10.53 | 10.40 | 1,338 |
| 22nd May 2026 (Fri) | 10.62 | 10.62 | 10.53 | 10.40 | 1,338 |
| 21st May 2026 (Thu) | 10.73 | 10.73 | 10.70 | 10.75 | 166 |
| 20th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.70 | 522 |
| 19th May 2026 (Tue) | 10.61 | 10.80 | 10.51 | 10.9352 | 1,392 |
| 18th May 2026 (Mon) | 11.60 | 11.63 | 11.60 | 11.59 | 214 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.48 | 1,040 |
| 14th May 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.60 | 103 |
| 13th May 2026 (Wed) | 11.25 | 11.40 | 11.25 | 11.40 | 1 |
| 12th May 2026 (Tue) | 11.25 | 11.57 | 11.25 | 11.57 | 26 |
| 11th May 2026 (Mon) | 11.25 | 11.58 | 11.25 | 11.55 | 4,962 |