| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.70 | 8.70 | 8.6715 | 8.6715 | 104 |
| 25th Sep 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.7002 | 107 |
| 24th Sep 2026 (Thu) | 8.71 | 8.71 | 8.67 | 8.67 | 0 |
| 23rd Sep 2026 (Wed) | 8.71 | 8.71 | 8.6792 | 8.6792 | 0 |
| 22nd Sep 2026 (Tue) | 8.71 | 8.8499 | 8.71 | 8.8499 | 6 |
| 21st Sep 2026 (Mon) | 8.71 | 8.8302 | 8.71 | 8.8302 | 1 |
| 18th Sep 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 441 |
| 17th Sep 2026 (Thu) | 8.96 | 8.99 | 8.96 | 8.99 | 10 |
| 16th Sep 2026 (Wed) | 8.96 | 9.0258 | 8.96 | 9.0258 | 4 |
| 15th Sep 2026 (Tue) | 8.96 | 9.09 | 8.96 | 9.09 | 20 |
| 14th Sep 2026 (Mon) | 8.96 | 9.10 | 8.96 | 9.10 | 0 |
| 11th Sep 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 430 |
| 10th Sep 2026 (Thu) | 9.05 | 9.05 | 8.9501 | 8.9501 | 0 |
| 9th Sep 2026 (Wed) | 9.05 | 9.09 | 9.05 | 9.09 | 0 |
| 8th Sep 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 200 |
| 7th Sep 2026 (Mon) | 9.05 | 9.05 | 9.025 | 9.025 | 50 |
| 4th Sep 2026 (Fri) | 9.05 | 9.05 | 9.025 | 9.025 | 50 |
| 3rd Sep 2026 (Thu) | 9.05 | 9.05 | 9.05 | 8.77 | 271 |
| 2nd Sep 2026 (Wed) | 8.80 | 8.85 | 8.80 | 8.85 | 0 |
| 1st Sep 2026 (Tue) | 8.80 | 8.85 | 8.80 | 8.85 | 29 |
| 31st Aug 2026 (Mon) | 8.80 | 8.84 | 8.80 | 8.79 | 1 |
| 28th Aug 2026 (Fri) | 8.89 | 8.89 | 8.8312 | 8.8312 | 0 |
| 27th Aug 2026 (Thu) | 8.89 | 8.89 | 8.8006 | 8.8006 | 4 |
| 26th Aug 2026 (Wed) | 8.89 | 8.89 | 8.83 | 8.83 | 128 |
| 25th Aug 2026 (Tue) | 8.89 | 8.89 | 8.82 | 8.82 | 8 |
| 24th Aug 2026 (Mon) | 8.89 | 8.89 | 8.8448 | 8.8448 | 3 |
| 21st Aug 2026 (Fri) | 8.89 | 8.89 | 8.78 | 8.78 | 132 |
| 20th Aug 2026 (Thu) | 8.89 | 8.89 | 8.78 | 8.78 | 0 |
| 19th Aug 2026 (Wed) | 8.89 | 8.89 | 8.77 | 8.77 | 113 |
| 18th Aug 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 2 |
| 17th Aug 2026 (Mon) | 8.89 | 8.9699 | 8.89 | 8.9699 | 0 |
| 14th Aug 2026 (Fri) | 8.89 | 8.89 | 8.80 | 8.97 | 39 |
| 13th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 101 |
| 12th Aug 2026 (Wed) | 9.13 | 9.13 | 9.045 | 9.045 | 0 |
| 11th Aug 2026 (Tue) | 9.13 | 9.13 | 9.00 | 9.00 | 73 |
| 10th Aug 2026 (Mon) | 9.13 | 9.13 | 9.00 | 9.00 | 100 |
| 7th Aug 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.00 | 18 |
| 6th Aug 2026 (Thu) | 8.86 | 8.9429 | 8.86 | 8.9429 | 46 |
| 5th Aug 2026 (Wed) | 8.86 | 8.89 | 8.86 | 8.89 | 42 |
| 4th Aug 2026 (Tue) | 8.86 | 8.86 | 8.7433 | 8.7433 | 10 |
| 3rd Aug 2026 (Mon) | 8.86 | 8.905 | 8.86 | 8.905 | 0 |
| 31st Jul 2026 (Fri) | 8.86 | 8.94 | 8.51 | 8.604 | 14 |
| 30th Jul 2026 (Thu) | 9.22 | 9.22 | 9.175 | 9.175 | 3 |
| 29th Jul 2026 (Wed) | 9.22 | 9.22 | 9.19 | 9.16 | 567 |