| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.70 | 522 |
| 19th May 2026 (Tue) | 10.61 | 10.80 | 10.51 | 10.9352 | 1,392 |
| 18th May 2026 (Mon) | 11.60 | 11.63 | 11.60 | 11.59 | 214 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.48 | 1,040 |
| 14th May 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.60 | 103 |
| 13th May 2026 (Wed) | 11.25 | 11.40 | 11.25 | 11.40 | 1 |
| 12th May 2026 (Tue) | 11.25 | 11.57 | 11.25 | 11.57 | 26 |
| 11th May 2026 (Mon) | 11.25 | 11.58 | 11.25 | 11.55 | 4,962 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 473 |
| 7th May 2026 (Thu) | 11.38 | 11.38 | 11.10 | 10.9399 | 125 |
| 6th May 2026 (Wed) | 11.10 | 11.30 | 11.10 | 11.20 | 810 |
| 5th May 2026 (Tue) | 10.65 | 10.70 | 10.65 | 10.70 | 85 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.35 | 660 |
| 1st May 2026 (Fri) | 10.30 | 10.35 | 10.30 | 10.24 | 1,262 |
| 30th Apr 2026 (Thu) | 9.95 | 10.10 | 9.95 | 10.10 | 28 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.895 | 270 |
| 28th Apr 2026 (Tue) | 10.42 | 10.42 | 10.01 | 10.01 | 17 |
| 27th Apr 2026 (Mon) | 10.42 | 10.42 | 10.15 | 10.15 | 22 |
| 24th Apr 2026 (Fri) | 10.42 | 10.42 | 10.15 | 10.15 | 66 |
| 23rd Apr 2026 (Thu) | 10.42 | 10.42 | 10.30 | 10.10 | 112 |
| 22nd Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.505 | 100 |
| 21st Apr 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.622 | 310 |
| 20th Apr 2026 (Mon) | 10.62 | 10.62 | 10.60 | 10.58 | 2,600 |
| 17th Apr 2026 (Fri) | 10.68 | 10.68 | 10.60 | 10.72 | 1,120 |
| 16th Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.75 | 63 |
| 15th Apr 2026 (Wed) | 11.00 | 11.00 | 10.80 | 11.05 | 4,034 |
| 14th Apr 2026 (Tue) | 11.10 | 11.10 | 10.95 | 11.1099 | 3,635 |
| 13th Apr 2026 (Mon) | 10.865 | 10.865 | 10.85 | 10.90 | 799 |
| 10th Apr 2026 (Fri) | 10.85 | 10.85 | 10.82 | 10.80 | 501 |
| 9th Apr 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 156 |
| 8th Apr 2026 (Wed) | 10.29 | 10.715 | 10.29 | 10.715 | 2 |
| 7th Apr 2026 (Tue) | 10.29 | 10.645 | 10.29 | 10.645 | 5 |
| 6th Apr 2026 (Mon) | 10.29 | 10.575 | 10.29 | 10.575 | 11 |
| 3rd Apr 2026 (Fri) | 10.29 | 10.5965 | 10.29 | 10.5965 | 0 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.5965 | 10.29 | 10.5965 | 0 |
| 1st Apr 2026 (Wed) | 10.29 | 10.415 | 10.29 | 10.415 | 0 |
| 31st Mar 2026 (Tue) | 10.29 | 10.505 | 10.29 | 10.505 | 90 |
| 30th Mar 2026 (Mon) | 10.29 | 10.67 | 10.29 | 10.67 | 3 |
| 27th Mar 2026 (Fri) | 10.23 | 10.30 | 10.23 | 10.30 | 1 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.06 | 10.06 | 5 |
| 25th Mar 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.32 | 105 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.75 | 9.75 | 22 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.69 | 9.69 | 0 |