Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.43 Automatic Execution
15:52:29 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
15:52:14 - 10-Jul-26
Sell* 2 $9.35 Automatic Execution
15:46:28 - 10-Jul-26
Sell* 19 $9.35 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 16 $9.43 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 2 $9.43 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 7 $9.43 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 65 $9.43 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
15:46:28 - 10-Jul-26
Buy* 5 $9.40 Automatic Execution
14:03:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84