Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Price

Price $17.81 on 18-07-2025 at 21:20:03
Change $-0.11 -0.61%
Buy $19.14
Sell $17.80
Buy / Sell PDCC Shares
Last Trade: Sell 6.00 at $17.80
Day's Volume: 368
Last Close: $17.8299
Open: $17.81
ISIN: US70476Q1004
Day's Range $17.81 - $17.81
52wk Range: $16.98 - $19.80
Market Capitalisation: $N/A
VWAP: $17.82853
Shares in Issue: N/A

Pearl Diver Cre (PDCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.80 Automatic Execution
14:26:48 - 18-Jul-25
See more Pearl Diver Cre trades

Pearl Diver Cre (PDCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.81 17.81 17.81 17.8299 368
17th Jul 2025 (Thu) 18.25 18.25 17.9104 17.9104 65
16th Jul 2025 (Wed) 18.25 18.40 18.25 18.40 550
15th Jul 2025 (Tue) 17.82 18.20 17.82 18.20 12
14th Jul 2025 (Mon) 17.82 17.9514 17.82 17.9514 84
11th Jul 2025 (Fri) 17.82 17.82 17.82 17.8201 221
10th Jul 2025 (Thu) 18.00 18.00 17.9802 17.9802 145
9th Jul 2025 (Wed) 18.00 18.00 17.78 17.78 20
8th Jul 2025 (Tue) 18.00 18.00 17.8405 17.8405 6
7th Jul 2025 (Mon) 18.00 18.00 17.915 17.915 35
4th Jul 2025 (Fri) 18.00 18.10 18.00 18.10 0
3rd Jul 2025 (Thu) 18.00 18.10 18.00 18.10 0
2nd Jul 2025 (Wed) 18.00 18.00 18.00 17.9776 311
1st Jul 2025 (Tue) 18.00 18.00 18.00 17.95 305
30th Jun 2025 (Mon) 17.88 17.98 17.88 17.98 0
27th Jun 2025 (Fri) 17.88 17.95 17.88 17.95 0
26th Jun 2025 (Thu) 17.88 18.02 17.88 17.97 1,634
25th Jun 2025 (Wed) 18.00 18.00 18.00 17.87 455
24th Jun 2025 (Tue) 17.69 18.00 17.69 18.10 1,551
23rd Jun 2025 (Mon) 17.03 17.03 17.00 16.9976 488
20th Jun 2025 (Fri) 17.09 17.09 17.09 17.0213 234
19th Jun 2025 (Thu) 17.23 17.23 17.0897 17.0897 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered