Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Price

Price $13.52 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $13.89
Sell $13.18
Last Trade: -
Day's Volume: 0
Last Close: $13.49
Open: $13.70
ISIN: US70476Q1004
Day's Range $0.00 - $0.00
52wk Range: $13.47 - $19.80
Market Capitalisation: $92.83m
VWAP: $0.00
Shares in Issue: 6.80m

Pearl Diver Cre (PDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.70 13.70 13.49 13.49 0
5th Feb 2026 (Thu) 13.70 13.70 13.52 13.52 14
4th Feb 2026 (Wed) 13.70 13.70 13.70 13.644 107
3rd Feb 2026 (Tue) 13.83 13.83 13.83 13.75 201
2nd Feb 2026 (Mon) 13.85 13.88 13.85 13.85 80
30th Jan 2026 (Fri) 13.95 13.95 13.95 13.95 3,467
29th Jan 2026 (Thu) 13.95 13.95 13.95 13.95 0
28th Jan 2026 (Wed) 13.95 13.95 13.8552 13.8552 0
27th Jan 2026 (Tue) 13.95 13.95 13.8552 13.8552 10
26th Jan 2026 (Mon) 13.95 13.95 13.95 13.88 127
23rd Jan 2026 (Fri) 13.83 13.95 13.83 13.95 23
22nd Jan 2026 (Thu) 13.83 13.85 13.83 13.85 0
21st Jan 2026 (Wed) 13.83 13.83 13.83 13.84 0
20th Jan 2026 (Tue) 13.78 13.82 13.78 13.82 0
19th Jan 2026 (Mon) 13.78 13.78 13.75 13.86 627
16th Jan 2026 (Fri) 13.78 13.78 13.75 13.86 627
15th Jan 2026 (Thu) 14.04 14.04 14.04 14.006 2
14th Jan 2026 (Wed) 13.99 14.03 13.99 14.03 603
13th Jan 2026 (Tue) 13.76 13.76 13.76 13.95 114
12th Jan 2026 (Mon) 14.01 14.01 14.01 13.95 155
9th Jan 2026 (Fri) 14.30 14.30 14.1343 14.1343 6
8th Jan 2026 (Thu) 14.30 14.30 14.30 14.30 0
7th Jan 2026 (Wed) 14.30 14.30 14.30 14.25 2,368
See more Pearl Diver Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered