Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Price

Price $16.98 on 19-09-2025 at 21:20:03
Change $0.15 0.88%
Buy $18.25
Sell $16.06
Last Trade: Buy 5.00 at $17.15
Day's Volume: 105
Last Close: $16.98
Open: $16.98
ISIN: US70476Q1004
Day's Range $16.98 - $16.98
52wk Range: $16.00 - $19.80
Market Capitalisation: $N/A
VWAP: $16.9881
Shares in Issue: N/A

Pearl Diver Cre (PDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $17.15 Automatic Execution
15:50:10 - 19-Sep-25
See more Pearl Diver Cre trades

Pearl Diver Cre (PDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.98 16.98 16.98 16.98 105
18th Sep 2025 (Thu) 17.42 17.42 17.00 17.00 55
17th Sep 2025 (Wed) 17.42 17.42 16.992 16.992 0
16th Sep 2025 (Tue) 17.42 17.42 16.97 16.97 8
15th Sep 2025 (Mon) 17.42 17.42 17.41 17.41 1
12th Sep 2025 (Fri) 17.42 17.42 17.42 17.42 100
11th Sep 2025 (Thu) 17.61 17.61 17.61 17.55 314
10th Sep 2025 (Wed) 17.61 17.61 17.61 17.61 0
9th Sep 2025 (Tue) 17.61 17.61 17.61 17.61 121
8th Sep 2025 (Mon) 17.56 17.6815 17.56 17.6815 0
5th Sep 2025 (Fri) 17.56 17.56 17.56 17.56 664
4th Sep 2025 (Thu) 17.58 17.58 17.58 17.6005 424
3rd Sep 2025 (Wed) 17.42 17.50 17.42 17.50 0
2nd Sep 2025 (Tue) 17.42 17.42 17.40 17.31 295
1st Sep 2025 (Mon) 16.77 17.4788 16.77 17.4788 0
29th Aug 2025 (Fri) 16.77 17.4788 16.77 17.4788 0
28th Aug 2025 (Thu) 16.77 17.39 16.77 17.39 2
27th Aug 2025 (Wed) 16.77 17.1456 16.77 17.1456 243
26th Aug 2025 (Tue) 16.77 16.77 16.77 16.77 255
25th Aug 2025 (Mon) 16.00 16.155 16.00 16.155 4
22nd Aug 2025 (Fri) 16.00 16.285 16.00 16.285 9
21st Aug 2025 (Thu) 16.00 16.24 16.00 16.24 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered