Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDCC.US) Share Price

Price $15.2607 on 11-12-2025 at 15:16:14
Change $0.00 0%
Buy $15.44
Sell $15.35
Last Trade: -
Day's Volume: 0
Last Close: $15.2607
Open: $15.10
ISIN: US70476Q1004
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $19.80
Market Capitalisation: $103.42m
VWAP: $0.00
Shares in Issue: 6.80m

Pearl Diver Cre (PDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 15.10 15.2607 15.10 15.2607 0
10th Dec 2025 (Wed) 15.10 15.2607 15.10 15.2607 0
9th Dec 2025 (Tue) 15.10 15.20 15.10 15.20 0
8th Dec 2025 (Mon) 15.10 15.2578 15.10 15.2578 0
5th Dec 2025 (Fri) 15.10 15.20 15.10 15.20 0
4th Dec 2025 (Thu) 15.10 15.10 15.10 15.10 355
3rd Dec 2025 (Wed) 15.06 15.06 15.06 15.1599 400
2nd Dec 2025 (Tue) 15.50 15.50 15.06 15.06 2
1st Dec 2025 (Mon) 15.50 15.50 15.10 15.10 52
28th Nov 2025 (Fri) 15.50 15.50 15.15 15.15 160
27th Nov 2025 (Thu) 15.50 15.50 15.16 15.16 0
26th Nov 2025 (Wed) 15.50 15.50 15.16 15.16 0
25th Nov 2025 (Tue) 15.50 15.50 15.19 15.19 81
24th Nov 2025 (Mon) 15.50 15.50 15.32 15.3492 663
21st Nov 2025 (Fri) 15.75 15.75 15.67 15.67 0
20th Nov 2025 (Thu) 15.75 15.8209 15.75 15.8209 0
19th Nov 2025 (Wed) 15.75 15.8209 15.75 15.8209 0
18th Nov 2025 (Tue) 15.75 15.8209 15.75 15.8209 20
17th Nov 2025 (Mon) 15.75 15.75 15.75 15.65 234
14th Nov 2025 (Fri) 16.12 16.12 15.775 15.775 2
13th Nov 2025 (Thu) 16.12 16.12 16.12 16.12 104
12th Nov 2025 (Wed) 16.23 16.23 16.23 16.101 0
11th Nov 2025 (Tue) 16.175 16.19 16.175 16.175 100
See more Pearl Diver Cre price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered