| Price | $3.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.99 -20.58% |
| Buy | $4.14 |
| Sell | $3.82 |
| Last Trade: | Sell 16.00 at $3.82 |
| Day's Volume: | 17,663 |
| Last Close: | $3.83 |
| Open: | $4.72 |
| ISIN: | US27030F2020 |
| Day's Range | $3.73 - $4.75 |
| 52wk Range: | $3.47 - $8.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.054222 |
| Shares in Issue: | N/A |
Perpetuals.com (PDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $3.82 | Ordinary |
17:04:38 - 10-Jul-26 |
| Sell* | 9 | $3.83 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:48:33 - 10-Jul-26 |
