Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetuals.com (PDC.US) Share Price

Price $7.00 on 21-05-2026 at 17:15:32
Change $0.11 1.56%
Buy $7.00
Sell $6.90
Last Trade: Unknown 379.00 at $7.15
Day's Volume: 1,635
Last Close: $7.04
Open: $7.015
ISIN: US27030F2020
Day's Range $6.99 - $7.15
52wk Range: $3.55 - $9.50
Market Capitalisation: $N/A
VWAP: $7.133343
Shares in Issue: N/A

Perpetuals.com (PDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 379 $7.15 Automatic Execution
12:51:07 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
12:51:07 - 21-May-26
See more Perpetuals.com trades

Perpetuals.com (PDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.92 7.40 6.92 7.04 4,365
19th May 2026 (Tue) 6.945 7.18 6.945 7.18 771
18th May 2026 (Mon) 7.12 7.33 6.86 6.80 5,801
15th May 2026 (Fri) 7.00 7.38 7.00 7.16 6,994
14th May 2026 (Thu) 6.57 7.21 5.99 7.08 11,841
13th May 2026 (Wed) 7.23 7.35 6.77 7.275 10,173
12th May 2026 (Tue) 7.63 7.63 6.99 6.99 213
11th May 2026 (Mon) 7.61 7.66 7.41 7.60 562
8th May 2026 (Fri) 8.11 8.175 8.02 8.09 8,621
7th May 2026 (Thu) 7.51 8.25 7.51 8.04 3,052
6th May 2026 (Wed) 7.77 7.80 7.27 7.78 11,134
5th May 2026 (Tue) 7.80 7.92 7.35 7.675 4,237
4th May 2026 (Mon) 8.35 8.35 7.75 8.12 3,195
1st May 2026 (Fri) 8.22 8.32 8.155 8.325 4,978
30th Apr 2026 (Thu) 7.91 8.18 7.66 8.08 10,307
29th Apr 2026 (Wed) 7.62 7.89 7.365 7.88 12,416
28th Apr 2026 (Tue) 7.26 7.38 6.86 7.59 34,249
27th Apr 2026 (Mon) 7.49 7.51 7.12 7.33 45,813
24th Apr 2026 (Fri) 7.15 7.15 6.565 7.16 10,045
23rd Apr 2026 (Thu) 7.57 7.57 6.95 6.91 18,192
22nd Apr 2026 (Wed) 7.30 7.815 7.03 7.52 43,249
21st Apr 2026 (Tue) 7.45 7.77 6.62 7.32 22,278
See more Perpetuals.com price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered