| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.92 | 7.40 | 6.92 | 7.04 | 4,365 |
| 19th May 2026 (Tue) | 6.945 | 7.18 | 6.945 | 7.18 | 771 |
| 18th May 2026 (Mon) | 7.12 | 7.33 | 6.86 | 6.80 | 5,801 |
| 15th May 2026 (Fri) | 7.00 | 7.38 | 7.00 | 7.16 | 6,994 |
| 14th May 2026 (Thu) | 6.57 | 7.21 | 5.99 | 7.08 | 11,841 |
| 13th May 2026 (Wed) | 7.23 | 7.35 | 6.77 | 7.275 | 10,173 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 6.99 | 6.99 | 213 |
| 11th May 2026 (Mon) | 7.61 | 7.66 | 7.41 | 7.60 | 562 |
| 8th May 2026 (Fri) | 8.11 | 8.175 | 8.02 | 8.09 | 8,621 |
| 7th May 2026 (Thu) | 7.51 | 8.25 | 7.51 | 8.04 | 3,052 |
| 6th May 2026 (Wed) | 7.77 | 7.80 | 7.27 | 7.78 | 11,134 |
| 5th May 2026 (Tue) | 7.80 | 7.92 | 7.35 | 7.675 | 4,237 |
| 4th May 2026 (Mon) | 8.35 | 8.35 | 7.75 | 8.12 | 3,195 |
| 1st May 2026 (Fri) | 8.22 | 8.32 | 8.155 | 8.325 | 4,978 |
| 30th Apr 2026 (Thu) | 7.91 | 8.18 | 7.66 | 8.08 | 10,307 |
| 29th Apr 2026 (Wed) | 7.62 | 7.89 | 7.365 | 7.88 | 12,416 |
| 28th Apr 2026 (Tue) | 7.26 | 7.38 | 6.86 | 7.59 | 34,249 |
| 27th Apr 2026 (Mon) | 7.49 | 7.51 | 7.12 | 7.33 | 45,813 |
| 24th Apr 2026 (Fri) | 7.15 | 7.15 | 6.565 | 7.16 | 10,045 |
| 23rd Apr 2026 (Thu) | 7.57 | 7.57 | 6.95 | 6.91 | 18,192 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.815 | 7.03 | 7.52 | 43,249 |
| 21st Apr 2026 (Tue) | 7.45 | 7.77 | 6.62 | 7.32 | 22,278 |
| 20th Apr 2026 (Mon) | 7.25 | 7.83 | 7.18 | 7.88 | 55,052 |
| 17th Apr 2026 (Fri) | 6.51 | 7.02 | 6.35 | 6.97 | 22,594 |
| 16th Apr 2026 (Thu) | 5.79 | 6.81 | 5.65 | 6.70 | 18,079 |
| 15th Apr 2026 (Wed) | 5.25 | 6.00 | 5.25 | 5.78 | 16,993 |
| 14th Apr 2026 (Tue) | 4.14 | 5.20 | 4.14 | 5.17 | 30,589 |
| 13th Apr 2026 (Mon) | 4.08 | 4.13 | 3.90 | 4.11 | 4,438 |
| 10th Apr 2026 (Fri) | 4.19 | 4.19 | 3.57 | 4.07 | 36,042 |
| 9th Apr 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.04 | 152,054 |
| 8th Apr 2026 (Wed) | 4.75 | 5.07 | 4.75 | 5.05 | 3,159 |
| 7th Apr 2026 (Tue) | 4.97 | 5.00 | 4.75 | 4.55 | 1,900 |
| 6th Apr 2026 (Mon) | 5.09 | 5.09 | 4.90 | 4.85 | 543 |
| 3rd Apr 2026 (Fri) | 4.76 | 4.76 | 4.76 | 5.0969 | 0 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.76 | 4.76 | 5.0969 | 0 |
| 1st Apr 2026 (Wed) | 4.92 | 5.00 | 4.92 | 4.92 | 3,702 |
| 31st Mar 2026 (Tue) | 5.05 | 5.15 | 5.00 | 4.95 | 3,192 |
| 30th Mar 2026 (Mon) | 4.82 | 5.15 | 4.82 | 5.025 | 7,991 |
| 27th Mar 2026 (Fri) | 4.955 | 5.08 | 4.88 | 4.94 | 43,624 |
| 26th Mar 2026 (Thu) | 4.84 | 4.87 | 4.75 | 4.78 | 1,054 |
| 25th Mar 2026 (Wed) | 5.03 | 5.14 | 4.97 | 5.005 | 1,391 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 5.03 | 0 |
| 23rd Mar 2026 (Mon) | 4.89 | 4.89 | 4.89 | 5.06 | 30 |