| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.88 | 3.89 | 3.02 | 3.165 | 4,834 |
| 24th Sep 2026 (Thu) | 4.15 | 4.15 | 3.51 | 3.60 | 2,790 |
| 23rd Sep 2026 (Wed) | 3.78 | 4.005 | 3.73 | 4.00 | 6,932 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.92 | 3.02 | 3.86 | 26,990 |
| 21st Sep 2026 (Mon) | 3.225 | 3.27 | 3.05 | 3.22 | 1,861 |
| 18th Sep 2026 (Fri) | 2.74 | 3.33 | 2.74 | 3.20 | 4,660 |
| 17th Sep 2026 (Thu) | 2.69 | 2.76 | 2.66 | 2.63 | 1,065 |
| 16th Sep 2026 (Wed) | 3.00 | 3.01 | 2.80 | 2.79 | 3,928 |
| 15th Sep 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.085 | 204 |
| 14th Sep 2026 (Mon) | 3.19 | 3.25 | 3.04 | 3.04 | 1,949 |
| 11th Sep 2026 (Fri) | 3.00 | 3.20 | 3.00 | 3.20 | 40 |
| 10th Sep 2026 (Thu) | 3.00 | 3.00 | 2.97 | 2.97 | 143 |
| 9th Sep 2026 (Wed) | 3.00 | 3.13 | 3.00 | 3.15 | 624 |
| 8th Sep 2026 (Tue) | 2.97 | 3.10 | 2.97 | 3.14 | 6,113 |
| 7th Sep 2026 (Mon) | 2.89 | 2.89 | 2.60 | 2.84 | 1,553 |
| 4th Sep 2026 (Fri) | 2.89 | 2.89 | 2.60 | 2.84 | 1,553 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.80 | 2.72 | 2.71 | 2,578 |
| 2nd Sep 2026 (Wed) | 3.12 | 3.12 | 2.71 | 2.95 | 10,978 |
| 1st Sep 2026 (Tue) | 3.09 | 3.09 | 2.95 | 3.04 | 1,296 |
| 31st Aug 2026 (Mon) | 2.925 | 3.04 | 2.925 | 3.04 | 408 |
| 28th Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.82 | 57 |
| 27th Aug 2026 (Thu) | 3.07 | 3.08 | 2.96 | 3.03 | 8,709 |
| 26th Aug 2026 (Wed) | 3.285 | 3.285 | 3.175 | 3.23 | 3,724 |
| 25th Aug 2026 (Tue) | 3.00 | 3.28 | 3.00 | 3.30 | 2,245 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.00 | 3.06 | 304 |
| 21st Aug 2026 (Fri) | 3.16 | 3.16 | 2.95 | 3.10 | 2,151 |
| 20th Aug 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.18 | 1,385 |
| 19th Aug 2026 (Wed) | 3.09 | 3.14 | 3.08 | 3.15 | 6,674 |
| 18th Aug 2026 (Tue) | 3.13 | 3.13 | 3.03 | 3.08 | 302 |
| 17th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.11 | 129 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.05 | 543 |
| 13th Aug 2026 (Thu) | 3.10 | 3.15 | 3.01 | 3.17 | 11,345 |
| 12th Aug 2026 (Wed) | 3.02 | 3.06 | 2.96 | 3.05 | 2,084 |
| 11th Aug 2026 (Tue) | 2.90 | 3.14 | 2.90 | 3.08 | 7,498 |
| 10th Aug 2026 (Mon) | 2.90 | 2.96 | 2.85 | 2.96 | 4,197 |
| 7th Aug 2026 (Fri) | 3.06 | 3.06 | 2.88 | 2.96 | 3,874 |
| 6th Aug 2026 (Thu) | 2.90 | 3.03 | 2.82 | 3.07 | 1,665 |
| 5th Aug 2026 (Wed) | 2.95 | 3.02 | 2.91 | 3.01 | 1,404 |
| 4th Aug 2026 (Tue) | 3.27 | 3.30 | 2.84 | 3.00 | 12,994 |
| 3rd Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.30 | 485 |
| 31st Jul 2026 (Fri) | 3.55 | 3.55 | 3.35 | 3.34 | 1,672 |
| 30th Jul 2026 (Thu) | 3.61 | 3.80 | 3.61 | 3.67 | 442 |
| 29th Jul 2026 (Wed) | 3.52 | 3.72 | 3.10 | 3.57 | 1,007 |
| 28th Jul 2026 (Tue) | 3.86 | 3.86 | 3.50 | 3.73 | 598 |