| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.72 | 4.75 | 3.73 | 3.83 | 17,663 |
| 9th Jul 2026 (Thu) | 4.835 | 4.835 | 4.81 | 4.81 | 368 |
| 8th Jul 2026 (Wed) | 4.835 | 4.90 | 4.63 | 4.76 | 3,691 |
| 7th Jul 2026 (Tue) | 5.45 | 5.55 | 4.725 | 4.79 | 4,373 |
| 6th Jul 2026 (Mon) | 5.66 | 5.96 | 5.35 | 5.48 | 5,117 |
| 3rd Jul 2026 (Fri) | 5.73 | 5.73 | 5.60 | 5.60 | 0 |
| 2nd Jul 2026 (Thu) | 5.73 | 5.76 | 5.415 | 5.60 | 6,277 |
| 1st Jul 2026 (Wed) | 5.65 | 5.98 | 5.25 | 5.55 | 7,066 |
| 30th Jun 2026 (Tue) | 5.90 | 6.125 | 5.89 | 5.90 | 6,184 |
| 29th Jun 2026 (Mon) | 5.21 | 5.94 | 5.05 | 5.95 | 62,571 |
| 26th Jun 2026 (Fri) | 4.71 | 4.88 | 4.70 | 4.81 | 415 |
| 25th Jun 2026 (Thu) | 5.30 | 5.39 | 4.50 | 4.66 | 25,064 |
| 24th Jun 2026 (Wed) | 5.95 | 5.99 | 5.44 | 5.56 | 9,040 |
| 23rd Jun 2026 (Tue) | 5.75 | 6.03 | 5.45 | 6.03 | 5,394 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.14 | 5.90 | 5.855 | 3,745 |
| 19th Jun 2026 (Fri) | 6.02 | 6.20 | 5.91 | 6.20 | 6,200 |
| 18th Jun 2026 (Thu) | 6.02 | 6.20 | 5.91 | 6.20 | 6,200 |
| 17th Jun 2026 (Wed) | 6.05 | 6.18 | 5.81 | 5.85 | 2,949 |
| 16th Jun 2026 (Tue) | 6.01 | 6.15 | 5.70 | 6.07 | 13,804 |
| 15th Jun 2026 (Mon) | 6.05 | 6.05 | 5.95 | 6.01 | 8,592 |
| 12th Jun 2026 (Fri) | 5.90 | 5.90 | 5.41 | 5.90 | 2,163 |
| 11th Jun 2026 (Thu) | 5.51 | 6.00 | 5.45 | 6.01 | 4,824 |
| 10th Jun 2026 (Wed) | 5.34 | 5.60 | 5.34 | 5.55 | 1,493 |
| 9th Jun 2026 (Tue) | 4.59 | 5.33 | 4.59 | 5.34 | 1,366 |
| 8th Jun 2026 (Mon) | 4.36 | 4.36 | 4.31 | 4.44 | 920 |
| 5th Jun 2026 (Fri) | 4.895 | 4.895 | 3.99 | 4.335 | 10,505 |
| 4th Jun 2026 (Thu) | 5.33 | 5.33 | 4.70 | 4.895 | 20,623 |
| 3rd Jun 2026 (Wed) | 5.94 | 5.94 | 5.00 | 5.38 | 5,996 |
| 2nd Jun 2026 (Tue) | 5.98 | 6.00 | 5.25 | 5.15 | 7,789 |
| 1st Jun 2026 (Mon) | 6.20 | 6.20 | 6.00 | 5.85 | 688 |
| 29th May 2026 (Fri) | 5.48 | 6.71 | 5.48 | 6.47 | 12,801 |
| 28th May 2026 (Thu) | 6.51 | 6.51 | 5.90 | 5.755 | 605 |
| 27th May 2026 (Wed) | 6.785 | 6.785 | 6.785 | 6.60 | 357 |
| 26th May 2026 (Tue) | 6.80 | 6.99 | 6.35 | 6.43 | 3,574 |
| 25th May 2026 (Mon) | 6.565 | 7.05 | 6.16 | 6.98 | 10,664 |
| 22nd May 2026 (Fri) | 6.565 | 7.05 | 6.16 | 6.98 | 10,664 |
| 21st May 2026 (Thu) | 7.015 | 7.19 | 6.46 | 6.93 | 6,676 |
| 20th May 2026 (Wed) | 6.92 | 7.40 | 6.92 | 7.04 | 4,365 |
| 19th May 2026 (Tue) | 6.945 | 7.18 | 6.945 | 7.18 | 771 |
| 18th May 2026 (Mon) | 7.12 | 7.33 | 6.86 | 6.80 | 5,801 |
| 15th May 2026 (Fri) | 7.00 | 7.38 | 7.00 | 7.16 | 6,994 |
| 14th May 2026 (Thu) | 6.57 | 7.21 | 5.99 | 7.08 | 11,841 |
| 13th May 2026 (Wed) | 7.23 | 7.35 | 6.77 | 7.275 | 10,173 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 6.99 | 6.99 | 213 |
| 11th May 2026 (Mon) | 7.61 | 7.66 | 7.41 | 7.60 | 562 |