Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetuals.com (PDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $3.82 Ordinary
 17:04:38 - 10-Jul-26
Sell* 9 $3.83 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 27 $3.86 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 6 $3.81 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $3.75 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 166 $3.81 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1,333 $3.81 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 119 $3.98 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 251 $3.85 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 289 $4.00 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 332 $4.00 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 4,179 $4.00 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1,000 $4.01 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 76 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 20 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 22 $3.91 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 18 $3.90 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 18 $3.89 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 75 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 19 $3.90 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1,000 $4.00 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 300 $4.01 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 500 $4.01 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 500 $4.13 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 300 $4.15 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $4.54 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 20 $4.42 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 185 $4.38 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 190 $4.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 51 $4.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 39 $4.36 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 89 $4.37 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 11 $4.37 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 403 $4.50 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 97 $4.51 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 3 $4.51 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 09:29:30 - 10-Jul-26
Buy* 44 $5.00 Ordinary
 09:08:52 - 10-Jul-26
Sell* 63 $5.02 Ordinary
 09:08:52 - 10-Jul-26
Sell* 52 $5.50 Ordinary
 08:40:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84