| Price | $3.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.10 -2.56% |
| Buy | $3.95 |
| Sell | $3.75 |
| Last Trade: | Sell 10.00 at $3.80 |
| Day's Volume: | 144 |
| Last Close: | $3.96 |
| Open: | $3.99 |
| ISIN: | US27030F2020 |
| Day's Range | $3.99 - $3.99 |
| 52wk Range: | $3.57 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.973924 |
| Shares in Issue: | N/A |
Perpetuals.com (PDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.80 | Ordinary |
17:29:15 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $3.94 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 4 | $3.90 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
04:16:21 - 06-Feb-26 |
