Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetuals.com (PDC.US) Share Price

Price $4.76 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $5.81
Sell $4.69
Last Trade: -
Day's Volume: 0
Last Close: $5.0969
Open: $4.76
ISIN: US27030F2020
Day's Range $4.76 - $4.76
52wk Range: $3.47 - $7.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perpetuals.com (PDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perpetuals.com trades

Perpetuals.com (PDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.76 4.76 4.76 5.0969 0
2nd Apr 2026 (Thu) 4.76 4.76 4.76 5.0969 0
1st Apr 2026 (Wed) 4.92 5.00 4.92 4.92 3,702
31st Mar 2026 (Tue) 5.05 5.15 5.00 4.95 3,192
30th Mar 2026 (Mon) 4.82 5.15 4.82 5.025 7,991
27th Mar 2026 (Fri) 4.955 5.08 4.88 4.94 43,624
26th Mar 2026 (Thu) 4.84 4.87 4.75 4.78 1,054
25th Mar 2026 (Wed) 5.03 5.14 4.97 5.005 1,391
24th Mar 2026 (Tue) 4.85 4.85 4.85 5.03 0
23rd Mar 2026 (Mon) 4.89 4.89 4.89 5.06 30
20th Mar 2026 (Fri) 5.00 5.05 4.95 5.15 1,900
19th Mar 2026 (Thu) 4.965 4.965 4.88 4.915 22
18th Mar 2026 (Wed) 4.87 5.05 4.81 4.74 2,629
17th Mar 2026 (Tue) 5.24 5.30 4.90 5.13 1,404
16th Mar 2026 (Mon) 5.16 5.34 5.16 5.395 66
13th Mar 2026 (Fri) 5.30 5.30 5.21 5.21 1
12th Mar 2026 (Thu) 5.30 5.30 5.18 5.12 100
11th Mar 2026 (Wed) 5.30 5.30 5.30 5.28 119
10th Mar 2026 (Tue) 4.98 5.35 4.98 5.28 637
9th Mar 2026 (Mon) 4.92 4.92 4.81 4.81 5
6th Mar 2026 (Fri) 4.92 4.95 4.77 4.98 0
5th Mar 2026 (Thu) 5.10 5.10 5.00 4.98 113
See more Perpetuals.com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered