| Price | $18.50 on 21-05-2026 at 16:34:42 |
|---|---|
| Change | $0.08 0.43% |
| Buy | $18.51 |
| Sell | $18.50 |
| Last Trade: | Unknown 100.00 at $18.50 |
| Day's Volume: | 104,672 |
| Last Close: | $18.42 |
| Open: | $18.62 |
| ISIN: | US46090F1003 |
| Day's Range | $18.455 - $18.65 |
| 52wk Range: | $12.48 - $18.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.57325 |
| Shares in Issue: | N/A |
Invesco Optimum (PDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 140 | $18.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 76 | $18.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 24 | $18.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:56:15 - 21-May-26 |
