| Price | $19.37 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.14 -0.72% |
| Buy | $19.42 |
| Sell | $19.21 |
| Last Trade: | Buy 1.00 at $19.36 |
| Day's Volume: | 302,041 |
| Last Close: | $19.37 |
| Open: | $19.50 |
| ISIN: | US46090F1003 |
| Day's Range | $19.21 - $19.55 |
| 52wk Range: | $13.105 - $20.1597 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36523 |
| Shares in Issue: | N/A |
Invesco Optimum (PDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.36 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 18 | $19.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $19.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 140 | $19.335 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 183 | $19.33 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 6 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 73 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
