| Price | $16.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $16.45 |
| Sell | $16.42 |
| Last Trade: | Buy 1.00 at $16.44 |
| Day's Volume: | 171,265 |
| Last Close: | $16.44 |
| Open: | $16.42 |
| ISIN: | US46090F1003 |
| Day's Range | $16.36 - $16.52 |
| 52wk Range: | $12.88 - $18.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.41384 |
| Shares in Issue: | N/A |
Invesco Optimum (PDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.44 | Ordinary |
16:37:32 - 10-Jul-26 |
| Sell* | 600 | $16.435 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 289 | $16.435 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 110 | $16.435 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 490 | $16.435 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 128 | $16.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
