| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.50 | 19.55 | 19.21 | 19.37 | 302,041 |
| 25th Sep 2026 (Fri) | 19.55 | 19.63 | 19.37 | 19.50 | 300,203 |
| 24th Sep 2026 (Thu) | 19.64 | 19.94 | 19.62 | 19.80 | 146,013 |
| 23rd Sep 2026 (Wed) | 19.43 | 19.63 | 19.43 | 19.61 | 108,059 |
| 22nd Sep 2026 (Tue) | 19.32 | 19.49 | 19.29 | 19.36 | 155,148 |
| 21st Sep 2026 (Mon) | 19.44 | 19.49 | 19.33 | 19.44 | 104,103 |
| 18th Sep 2026 (Fri) | 19.79 | 19.80 | 19.625 | 19.66 | 224,718 |
| 17th Sep 2026 (Thu) | 19.70 | 19.81 | 19.68 | 19.71 | 236,390 |
| 16th Sep 2026 (Wed) | 20.05 | 20.05 | 19.74 | 19.80 | 285,202 |
| 15th Sep 2026 (Tue) | 19.97 | 20.155 | 19.96 | 20.10 | 465,799 |
| 14th Sep 2026 (Mon) | 19.989 | 20.03 | 19.69 | 19.78 | 263,071 |
| 11th Sep 2026 (Fri) | 19.71 | 19.81 | 19.685 | 19.79 | 181,401 |
| 10th Sep 2026 (Thu) | 19.815 | 20.055 | 19.73 | 20.05 | 312,844 |
| 9th Sep 2026 (Wed) | 19.56 | 19.61 | 19.49 | 19.60 | 226,278 |
| 8th Sep 2026 (Tue) | 19.25 | 19.33 | 19.16 | 19.30 | 240,952 |
| 7th Sep 2026 (Mon) | 18.905 | 19.05 | 18.79 | 19.01 | 102,015 |
| 4th Sep 2026 (Fri) | 18.905 | 19.05 | 18.79 | 19.01 | 102,015 |
| 3rd Sep 2026 (Thu) | 19.02 | 19.16 | 19.02 | 19.09 | 182,248 |
| 2nd Sep 2026 (Wed) | 18.95 | 19.10 | 18.95 | 19.06 | 258,755 |
| 1st Sep 2026 (Tue) | 18.77 | 19.075 | 18.76 | 19.05 | 687,733 |
| 31st Aug 2026 (Mon) | 18.60 | 18.68 | 18.60 | 18.65 | 344,292 |
| 28th Aug 2026 (Fri) | 18.37 | 18.46 | 18.34 | 18.39 | 118,891 |
| 27th Aug 2026 (Thu) | 18.24 | 18.47 | 18.23 | 18.42 | 141,118 |
| 26th Aug 2026 (Wed) | 18.10 | 18.315 | 18.075 | 18.18 | 332,864 |
| 25th Aug 2026 (Tue) | 18.17 | 18.29 | 18.155 | 18.17 | 195,444 |
| 24th Aug 2026 (Mon) | 18.62 | 18.625 | 18.43 | 18.47 | 261,175 |
| 21st Aug 2026 (Fri) | 18.669 | 18.71 | 18.62 | 18.65 | 228,709 |
| 20th Aug 2026 (Thu) | 18.51 | 18.57 | 18.45 | 18.55 | 213,836 |
| 19th Aug 2026 (Wed) | 18.325 | 18.445 | 18.30 | 18.33 | 109,272 |
| 18th Aug 2026 (Tue) | 18.275 | 18.285 | 18.19 | 18.20 | 77,590 |
| 17th Aug 2026 (Mon) | 17.98 | 18.24 | 17.98 | 18.21 | 133,028 |
| 14th Aug 2026 (Fri) | 17.74 | 17.915 | 17.74 | 17.91 | 139,334 |
| 13th Aug 2026 (Thu) | 17.79 | 17.88 | 17.69 | 17.77 | 91,609 |
| 12th Aug 2026 (Wed) | 17.89 | 17.975 | 17.85 | 17.97 | 214,969 |
| 11th Aug 2026 (Tue) | 17.74 | 17.91 | 17.74 | 17.91 | 241,666 |
| 10th Aug 2026 (Mon) | 17.58 | 17.875 | 17.58 | 17.83 | 304,077 |
| 7th Aug 2026 (Fri) | 17.245 | 17.39 | 17.23 | 17.25 | 184,109 |
| 6th Aug 2026 (Thu) | 17.07 | 17.28 | 17.07 | 17.23 | 535,931 |
| 5th Aug 2026 (Wed) | 17.02 | 17.035 | 16.91 | 16.98 | 356,804 |
| 4th Aug 2026 (Tue) | 16.96 | 16.99 | 16.83 | 16.90 | 178,510 |
| 3rd Aug 2026 (Mon) | 17.11 | 17.26 | 17.065 | 17.25 | 450,409 |
| 31st Jul 2026 (Fri) | 17.60 | 17.625 | 17.47 | 17.56 | 305,288 |
| 30th Jul 2026 (Thu) | 17.47 | 17.53 | 17.46 | 17.50 | 93,839 |
| 29th Jul 2026 (Wed) | 17.45 | 17.60 | 17.44 | 17.57 | 95,782 |