| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.42 | 16.52 | 16.36 | 16.44 | 171,265 |
| 9th Jul 2026 (Thu) | 16.55 | 16.55 | 16.425 | 16.42 | 196,057 |
| 8th Jul 2026 (Wed) | 16.50 | 16.68 | 16.43 | 16.62 | 221,206 |
| 7th Jul 2026 (Tue) | 16.14 | 16.34 | 16.14 | 16.32 | 169,744 |
| 6th Jul 2026 (Mon) | 16.04 | 16.12 | 16.01 | 16.10 | 87,790 |
| 3rd Jul 2026 (Fri) | 15.825 | 15.87 | 15.825 | 15.87 | 0 |
| 2nd Jul 2026 (Thu) | 15.825 | 15.885 | 15.78 | 15.87 | 78,167 |
| 1st Jul 2026 (Wed) | 15.86 | 15.93 | 15.77 | 15.78 | 428,846 |
| 30th Jun 2026 (Tue) | 15.945 | 15.98 | 15.85 | 15.88 | 585,548 |
| 29th Jun 2026 (Mon) | 15.86 | 15.905 | 15.82 | 15.84 | 89,188 |
| 26th Jun 2026 (Fri) | 15.86 | 15.895 | 15.81 | 15.87 | 185,493 |
| 25th Jun 2026 (Thu) | 15.85 | 16.12 | 15.835 | 16.11 | 113,285 |
| 24th Jun 2026 (Wed) | 15.83 | 15.90 | 15.755 | 15.78 | 34,446 |
| 23rd Jun 2026 (Tue) | 16.16 | 16.22 | 16.14 | 16.18 | 96,924 |
| 22nd Jun 2026 (Mon) | 16.45 | 16.45 | 16.32 | 16.36 | 63,753 |
| 19th Jun 2026 (Fri) | 16.43 | 16.54 | 16.29 | 16.50 | 77,856 |
| 18th Jun 2026 (Thu) | 16.43 | 16.54 | 16.29 | 16.50 | 77,856 |
| 17th Jun 2026 (Wed) | 16.70 | 16.95 | 16.525 | 16.54 | 274,213 |
| 16th Jun 2026 (Tue) | 16.67 | 16.74 | 16.575 | 16.67 | 290,254 |
| 15th Jun 2026 (Mon) | 16.83 | 16.90 | 16.785 | 16.89 | 478,417 |
| 12th Jun 2026 (Fri) | 17.11 | 17.25 | 17.035 | 17.06 | 87,866 |
| 11th Jun 2026 (Thu) | 17.41 | 17.525 | 17.19 | 17.24 | 16,655 |
| 10th Jun 2026 (Wed) | 17.42 | 17.55 | 17.41 | 17.43 | 97,212 |
| 9th Jun 2026 (Tue) | 17.48 | 17.48 | 17.22 | 17.38 | 165,639 |
| 8th Jun 2026 (Mon) | 17.59 | 17.66 | 17.57 | 17.62 | 138,159 |
| 5th Jun 2026 (Fri) | 17.66 | 17.66 | 17.43 | 17.46 | 115,256 |
| 4th Jun 2026 (Thu) | 17.84 | 17.87 | 17.76 | 17.85 | 128,696 |
| 3rd Jun 2026 (Wed) | 18.06 | 18.12 | 18.01 | 18.05 | 319,585 |
| 2nd Jun 2026 (Tue) | 17.90 | 17.995 | 17.87 | 17.98 | 103,441 |
| 1st Jun 2026 (Mon) | 17.921 | 18.08 | 17.81 | 17.87 | 394,877 |
| 29th May 2026 (Fri) | 17.63 | 17.66 | 17.475 | 17.62 | 425,802 |
| 28th May 2026 (Thu) | 17.71 | 17.74 | 17.45 | 17.72 | 203,625 |
| 27th May 2026 (Wed) | 17.55 | 17.70 | 17.535 | 17.60 | 168,407 |
| 26th May 2026 (Tue) | 17.97 | 18.06 | 17.88 | 17.91 | 331,292 |
| 25th May 2026 (Mon) | 18.24 | 18.34 | 18.09 | 18.20 | 223,257 |
| 22nd May 2026 (Fri) | 18.24 | 18.34 | 18.09 | 18.20 | 223,257 |
| 21st May 2026 (Thu) | 18.62 | 18.65 | 18.15 | 18.31 | 275,900 |
| 20th May 2026 (Wed) | 18.68 | 18.72 | 18.28 | 18.42 | 151,381 |
| 19th May 2026 (Tue) | 18.82 | 18.88 | 18.72 | 18.84 | 125,345 |
| 18th May 2026 (Mon) | 18.63 | 18.945 | 18.60 | 18.72 | 181,338 |
| 15th May 2026 (Fri) | 18.51 | 18.62 | 18.495 | 18.61 | 116,154 |
| 14th May 2026 (Thu) | 18.52 | 18.605 | 18.465 | 18.60 | 105,610 |
| 13th May 2026 (Wed) | 18.84 | 18.91 | 18.69 | 18.70 | 263,036 |
| 12th May 2026 (Tue) | 18.78 | 18.91 | 18.705 | 18.91 | 300,316 |
| 11th May 2026 (Mon) | 18.35 | 18.59 | 18.34 | 18.55 | 249,603 |