| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.68 | 18.72 | 18.28 | 18.42 | 151,381 |
| 19th May 2026 (Tue) | 18.82 | 18.88 | 18.72 | 18.84 | 125,345 |
| 18th May 2026 (Mon) | 18.63 | 18.945 | 18.60 | 18.72 | 181,338 |
| 15th May 2026 (Fri) | 18.51 | 18.62 | 18.495 | 18.61 | 116,154 |
| 14th May 2026 (Thu) | 18.52 | 18.605 | 18.465 | 18.60 | 105,610 |
| 13th May 2026 (Wed) | 18.84 | 18.91 | 18.69 | 18.70 | 263,036 |
| 12th May 2026 (Tue) | 18.78 | 18.91 | 18.705 | 18.91 | 300,316 |
| 11th May 2026 (Mon) | 18.35 | 18.59 | 18.34 | 18.55 | 249,603 |
| 8th May 2026 (Fri) | 17.99 | 18.15 | 17.99 | 18.07 | 450,674 |
| 7th May 2026 (Thu) | 17.73 | 18.11 | 17.635 | 18.05 | 525,399 |
| 6th May 2026 (Wed) | 18.11 | 18.12 | 17.96 | 18.03 | 310,360 |
| 5th May 2026 (Tue) | 18.59 | 18.65 | 18.51 | 18.59 | 267,549 |
| 4th May 2026 (Mon) | 18.46 | 18.75 | 18.40 | 18.68 | 400,375 |
| 1st May 2026 (Fri) | 18.40 | 18.42 | 18.23 | 18.37 | 441,587 |
| 30th Apr 2026 (Thu) | 18.36 | 18.525 | 18.36 | 18.53 | 370,957 |
| 29th Apr 2026 (Wed) | 18.39 | 18.53 | 18.38 | 18.50 | 298,562 |
| 28th Apr 2026 (Tue) | 18.02 | 18.10 | 17.94 | 18.07 | 315,283 |
| 27th Apr 2026 (Mon) | 17.88 | 18.02 | 17.88 | 17.95 | 217,110 |
| 24th Apr 2026 (Fri) | 17.74 | 17.82 | 17.63 | 17.79 | 306,583 |
| 23rd Apr 2026 (Thu) | 17.59 | 17.89 | 17.59 | 17.84 | 959,479 |
| 22nd Apr 2026 (Wed) | 17.495 | 17.64 | 17.49 | 17.59 | 118,906 |
| 21st Apr 2026 (Tue) | 17.13 | 17.43 | 17.13 | 17.40 | 334,752 |
| 20th Apr 2026 (Mon) | 17.04 | 17.18 | 17.00 | 17.10 | 174,053 |
| 17th Apr 2026 (Fri) | 16.74 | 16.88 | 16.60 | 16.84 | 388,830 |
| 16th Apr 2026 (Thu) | 17.325 | 17.45 | 17.32 | 17.35 | 293,308 |
| 15th Apr 2026 (Wed) | 17.19 | 17.315 | 17.16 | 17.23 | 316,718 |
| 14th Apr 2026 (Tue) | 17.29 | 17.30 | 17.13 | 17.18 | 306,093 |
| 13th Apr 2026 (Mon) | 17.46 | 17.48 | 17.21 | 17.27 | 414,471 |
| 10th Apr 2026 (Fri) | 17.05 | 17.14 | 16.965 | 16.97 | 266,027 |
| 9th Apr 2026 (Thu) | 17.17 | 17.25 | 16.95 | 17.12 | 399,206 |
| 8th Apr 2026 (Wed) | 16.73 | 17.05 | 16.73 | 17.01 | 1,912,305 |
| 7th Apr 2026 (Tue) | 17.65 | 17.77 | 17.41 | 17.52 | 616,439 |
| 6th Apr 2026 (Mon) | 17.54 | 17.66 | 17.46 | 17.55 | 358,048 |
| 3rd Apr 2026 (Fri) | 17.56 | 17.60 | 17.33 | 17.52 | 700,618 |
| 2nd Apr 2026 (Thu) | 17.56 | 17.60 | 17.33 | 17.52 | 700,618 |
| 1st Apr 2026 (Wed) | 17.10 | 17.18 | 17.00 | 17.10 | 830,966 |
| 31st Mar 2026 (Tue) | 17.49 | 17.545 | 17.22 | 17.32 | 637,062 |
| 30th Mar 2026 (Mon) | 17.55 | 17.595 | 17.405 | 17.50 | 337,317 |
| 27th Mar 2026 (Fri) | 17.25 | 17.46 | 17.23 | 17.40 | 487,612 |
| 26th Mar 2026 (Thu) | 17.02 | 17.145 | 16.98 | 17.02 | 654,819 |
| 25th Mar 2026 (Wed) | 16.59 | 16.87 | 16.59 | 16.83 | 567,525 |
| 24th Mar 2026 (Tue) | 16.84 | 16.98 | 16.77 | 16.88 | 452,173 |
| 23rd Mar 2026 (Mon) | 16.82 | 16.82 | 16.37 | 16.59 | 586,800 |