Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Optimum (PDBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $18.27 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 1 $18.28 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $18.28 Automatic Execution
 13:20:38 - 21-May-26
Sell* 46 $18.28 Automatic Execution
 13:20:37 - 21-May-26
Sell* 100 $18.29 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $18.31 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $18.31 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $18.31 Automatic Execution
 13:20:18 - 21-May-26
Sell* 56 $18.31 Automatic Execution
 13:20:16 - 21-May-26
Sell* 90 $18.31 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Buy* 81 $18.32 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 200 $18.32 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:18:37 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:18:37 - 21-May-26
Sell* 350 $18.32 Automatic Execution
 13:18:37 - 21-May-26
Sell* 300 $18.32 Automatic Execution
 13:18:37 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 13:18:37 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 13:18:17 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 100 $18.335 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 100 $18.335 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 8 $18.335 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $18.31 Automatic Execution
 13:17:26 - 21-May-26
Sell* 300 $18.31 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $18.31 Automatic Execution
 13:17:26 - 21-May-26
Sell* 174 $18.31 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $18.31 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $18.31 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 382 $18.305 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 300 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 13:16:06 - 21-May-26
Sell* 300 $18.34 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 13:16:06 - 21-May-26
Sell* 36 $18.34 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $18.35 Automatic Execution
 13:15:57 - 21-May-26
Sell* 77 $18.35 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $18.36 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $18.37 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 100 $18.38 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $18.38 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 100 $18.47 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 37 $18.47 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 100 $18.47 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 300 $18.47 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 100 $18.47 Automatic Execution
 12:58:57 - 21-May-26
Unknown* 100 $18.475 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 100 $18.475 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 100 $18.475 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 100 $18.475 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 100 $18.475 Automatic Execution
 12:56:06 - 21-May-26
Sell* 39 $18.48 Automatic Execution
 12:56:04 - 21-May-26
Sell* 300 $18.48 Automatic Execution
 12:56:04 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 12:56:04 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 12:56:04 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 12:56:04 - 21-May-26
Unknown* 21 $18.485 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 19 $18.485 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 1 $18.485 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 37 $18.485 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 87 $18.485 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 21 $18.485 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $18.485 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 100 $18.485 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Buy* 47 $18.48 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 22 $18.475 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 24 $18.475 Automatic Execution
 12:45:41 - 21-May-26
Buy* 29 $18.495 Automatic Execution
 12:26:02 - 21-May-26
Unknown* 100 $18.50 Automatic Execution
 12:24:22 - 21-May-26
Sell* 91 $18.50 Automatic Execution
 12:24:22 - 21-May-26
Sell* 9 $18.50 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 100 $18.50 Automatic Execution
 12:22:55 - 21-May-26
Buy* 140 $18.50 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $18.50 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $18.50 Automatic Execution
 12:19:24 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 12:16:11 - 21-May-26
Buy* 76 $18.49 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $18.49 Automatic Execution
 12:15:31 - 21-May-26
Buy* 24 $18.49 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 11:56:15 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 54 $18.55 Automatic Execution
 11:54:59 - 21-May-26
Sell* 150 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 150 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 300 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 12 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 88 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 28 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 18 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 20 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 180 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 67 $18.555 Automatic Execution
 11:53:29 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $18.55 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $18.55 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 11:50:02 - 21-May-26
Sell* 500 $18.55 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:48:03 - 21-May-26
Sell* 20 $18.55 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:48:03 - 21-May-26
Sell* 140 $18.55 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $18.56 Automatic Execution
 11:46:14 - 21-May-26
Sell* 6 $18.56 Automatic Execution
 11:46:14 - 21-May-26
Sell* 9 $18.56 Automatic Execution
 11:46:14 - 21-May-26
Sell* 59 $18.56 Automatic Execution
 11:46:14 - 21-May-26
Buy* 1 $18.565 Automatic Execution
 11:45:55 - 21-May-26
Sell* 1 $18.56 Automatic Execution
 11:45:48 - 21-May-26
Sell* 41 $18.56 Automatic Execution
 11:45:48 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:50:46 - 21-May-26
Sell* 300 $18.53 Automatic Execution
 10:50:46 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $18.53 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $18.53 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:50:42 - 21-May-26
Sell* 200 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:50:42 - 21-May-26
Sell* 400 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Buy* 21 $18.53 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:23:34 - 21-May-26
Buy* 74 $18.53 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $18.59 Automatic Execution
 11:23:34 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 13 $18.59 Automatic Execution
 11:23:34 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 29 $18.59 Automatic Execution
 11:23:34 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:22:47 - 21-May-26
Sell* 1 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 258 $18.59 Automatic Execution
 11:22:47 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 400 $18.59 Automatic Execution
 11:22:47 - 21-May-26
Sell* 400 $18.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:22:47 - 21-May-26
Unknown* 1,878 $18.535 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:22:47 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 103 $18.545 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Buy* 51 $18.55 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:49:14 - 21-May-26
Sell* 300 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $18.55 Automatic Execution
 10:18:47 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:49:14 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 10:48:36 - 21-May-26
Sell* 184 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 10:48:36 - 21-May-26
Sell* 185 $18.59 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Buy* 25 $18.54 Automatic Execution
 10:48:28 - 21-May-26
Sell* 31 $18.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 300 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:48:06 - 21-May-26
Sell* 6 $18.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:18 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 300 $18.545 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:22:18 - 21-May-26
Sell* 100 $18.56 Automatic Execution
 10:17:24 - 21-May-26
Buy* 26 $18.54 Automatic Execution
 10:47:53 - 21-May-26
Buy* 400 $18.59 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $18.56 Automatic Execution
 10:17:24 - 21-May-26
Buy* 52 $18.54 Automatic Execution
 10:47:53 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:21:43 - 21-May-26
Sell* 462 $18.565 Automatic Execution
 10:17:00 - 21-May-26
Buy* 74 $18.54 Automatic Execution
 10:47:53 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 10:17:00 - 21-May-26
Buy* 48 $18.54 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 100 $18.58 Automatic Execution
 11:19:56 - 21-May-26
Sell* 20 $18.57 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 10:47:53 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:19:56 - 21-May-26
Sell* 300 $18.57 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $18.53 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:19:56 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $18.53 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 1 $18.575 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Buy* 400 $18.53 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 12 $18.525 Automatic Execution
 10:46:26 - 21-May-26
Sell* 97 $18.58 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Sell* 186 $18.58 Automatic Execution
 11:16:57 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 11:16:57 - 21-May-26
Sell* 300 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 100 $18.58 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 153 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 247 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 58 $18.58 Automatic Execution
 11:15:32 - 21-May-26
Buy* 10 $18.58 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 23 $18.58 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 22 $18.58 Automatic Execution
 11:15:32 - 21-May-26
Buy* 300 $18.58 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 51 $18.58 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $18.58 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $18.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $18.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $18.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 3,695 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,105 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 832 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 763 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3,205 $18.60 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $18.61 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $18.62 Automatic Execution
 09:50:26 - 21-May-26
Sell* 6 $18.62 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $18.62 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 38 $18.625 Automatic Execution
 09:48:45 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 50 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:01 - 21-May-26
Buy* 150 $18.62 Automatic Execution
 09:47:00 - 21-May-26
Buy* 50 $18.62 Automatic Execution
 09:47:00 - 21-May-26
Buy* 252 $18.62 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.62 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $18.62 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 1 $18.625 Automatic Execution
 09:46:32 - 21-May-26
Buy* 67 $18.635 Automatic Execution
 09:32:39 - 21-May-26
Sell* 93 $18.63 Automatic Execution
 09:32:06 - 21-May-26
Sell* 7 $18.63 Automatic Execution
 09:32:06 - 21-May-26
Sell* 93 $18.63 Automatic Execution
 09:32:06 - 21-May-26
Sell* 7 $18.63 Automatic Execution
 09:32:06 - 21-May-26
Buy* 1 $18.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 15 $18.445 Ordinary
 09:25:18 - 21-May-26
Sell* 1 $18.51 Ordinary
 09:25:08 - 21-May-26
Sell* 1 $18.51 Ordinary
 09:25:08 - 21-May-26
Sell* 1 $18.55 Ordinary
 09:25:00 - 21-May-26
Sell* 27 $18.54 Ordinary
 08:59:59 - 21-May-26
Buy* 500 $18.52 Ordinary
 07:28:13 - 21-May-26
Buy* 40 $18.49 Ordinary
 07:05:50 - 21-May-26
Buy* 10 $18.50 Ordinary
 06:39:47 - 21-May-26
Sell* 2 $18.31 Ordinary
 05:30:26 - 21-May-26
Sell* 5 $18.31 Ordinary
 04:13:46 - 21-May-26
Buy* 132 $18.41 Ordinary
 04:03:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13