| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.36 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 18 | $19.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $19.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 140 | $19.335 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 183 | $19.33 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 6 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 73 | $19.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 8 | $19.335 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 500 | $19.335 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1,300 | $19.335 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 15 | $19.335 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 84 | $19.335 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 168 | $19.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 32 | $19.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 108 | $19.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 39 | $19.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 65 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 400 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 17 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $19.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 22 | $19.34 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 30 | $19.355 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 500 | $19.35 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 91 | $19.35 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 417 | $19.345 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 500 | $19.345 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 500 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 500 | $19.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 1,000 | $19.345 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 151 | $19.345 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1,100 | $19.33 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1,100 | $19.33 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1,000 | $19.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 105 | $19.335 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 495 | $19.335 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1,100 | $19.34 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 450 | $19.34 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 114 | $19.335 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 250 | $19.33 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1,500 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 220 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 580 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 500 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 176 | $19.315 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 1,000 | $19.315 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 300 | $19.315 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 900 | $19.315 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 2,976 | $19.315 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 900 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 500 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 3,000 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 300 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 900 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 900 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1,000 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 300 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1,219 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1,100 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1,100 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 600 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 600 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 700 | $19.315 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1,200 | $19.315 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 900 | $19.315 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 159 | $19.32 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 289 | $19.32 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 96 | $19.32 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 400 | $19.31 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 300 | $19.305 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 228 | $19.305 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 50 | $19.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 200 | $19.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 400 | $19.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2,092 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 188 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,800 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $19.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $19.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,400 | $19.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 621 | $19.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $19.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 500 | $19.315 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 474 | $19.315 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 26 | $19.315 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 1,500 | $19.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 400 | $19.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 400 | $19.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $19.32 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 300 | $19.315 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 300 | $19.32 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1,000 | $19.315 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 591 | $19.315 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 501 | $19.315 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 108 | $19.315 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 49 | $19.31 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 80 | $19.31 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 300 | $19.30 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 300 | $19.30 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 3 | $19.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 152 | $19.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 148 | $19.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 300 | $19.29 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 500 | $19.325 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 400 | $19.32 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $19.32 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 393 | $19.31 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 35 | $19.31 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 7 | $19.31 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 198 | $19.31 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 196 | $19.31 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 4 | $19.31 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $19.32 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $19.315 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 400 | $19.34 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 331 | $19.335 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 400 | $19.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 400 | $19.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 318 | $19.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 119 | $19.325 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 175 | $19.325 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 525 | $19.325 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 525 | $19.325 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1,200 | $19.32 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 135 | $19.32 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 250 | $19.32 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 1,300 | $19.32 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 700 | $19.315 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 700 | $19.315 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 700 | $19.315 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1,000 | $19.315 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 400 | $19.315 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 600 | $19.325 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Unknown* | 166 | $19.325 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 364 | $19.325 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 15 | $19.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 16 | $19.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 20 | $19.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1,000 | $19.33 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1,100 | $19.33 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1,100 | $19.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 2,422 | $19.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 400 | $19.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1,500 | $19.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 182 | $19.335 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 800 | $19.33 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 300 | $19.33 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 27 | $19.33 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 155 | $19.33 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 318 | $19.33 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 53 | $19.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 75 | $19.30 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 400 | $19.27 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 600 | $19.27 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 300 | $19.265 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 300 | $19.265 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 400 | $19.27 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 400 | $19.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,600 | $19.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 800 | $19.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $19.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 20 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 380 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 600 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 97 | $19.24 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 96 | $19.23 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 184 | $19.23 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 262 | $19.225 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 405 | $19.215 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 4,628 | $19.215 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 500 | $19.215 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 12 | $19.23 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 500 | $19.38 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 29 | $19.44 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 500 | $19.36 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 37 | $19.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 41 | $19.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 2 | $19.355 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 159 | $19.43 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 9 | $19.355 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 11 | $19.43 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 88 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 75 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 25 | $19.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 168 | $19.36 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 300 | $19.42 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $19.36 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 500 | $19.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 500 | $19.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 22 | $19.37 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 500 | $19.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 568 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 550 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1,332 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $19.445 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 400 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,200 | $19.36 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 200 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $19.36 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 500 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $19.36 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 400 | $19.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2,080 | $19.345 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1,127 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $19.345 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1,559 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.345 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 405 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $19.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 500 | $19.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 700 | $19.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $19.47 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 30 | $19.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 164 | $19.465 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 1,644 | $19.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 30 | $19.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 547 | $19.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 377 | $19.525 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 186 | $19.525 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 1,000 | $19.525 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 400 | $19.53 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 83 | $19.52 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 16 | $19.53 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 81 | $19.53 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 400 | $19.53 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 400 | $19.53 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 400 | $19.53 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 400 | $19.52 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 1,571 | $19.53 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 533 | $19.53 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 400 | $19.53 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 400 | $19.53 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 2,351 | $19.525 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 300 | $19.53 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 2,600 | $19.53 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 300 | $19.53 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 161 | $19.53 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 30 | $19.54 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $19.495 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 191 | $19.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 400 | $19.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 400 | $19.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 125 | $19.50 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $19.52 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 1,284 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 400 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 1,100 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 981 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 2,219 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 40 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 400 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 300 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 24 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 14 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 800 | $19.515 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 8 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 818 | $19.515 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 10 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 40 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 60 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1,816 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 98 | $19.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 14 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 141 | $19.505 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 344 | $19.42 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 8 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 500 | $19.51 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 199 | $19.52 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 22 | $19.43 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2,800 | $19.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 18 | $19.52 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 500 | $19.50 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 28 | $19.52 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 113 | $19.43 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 500 | $19.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $19.46 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 200 | $19.47 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 1,000 | $19.47 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 2 | $19.21 | Ordinary |
09:13:35 - 28-Sep-26 |
| Sell* | 1,500 | $19.50 | Ordinary |
08:47:21 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:27:19 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:25:01 - 28-Sep-26 |
| Buy* | 47 | $19.52 | Ordinary |
07:48:44 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Ordinary |
07:48:44 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Ordinary |
07:48:44 - 28-Sep-26 |
| Buy* | 25 | $19.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Ordinary |
04:00:00 - 28-Sep-26 |