Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Optimum (PDBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.44 Ordinary
 16:37:32 - 10-Jul-26
Sell* 600 $16.435 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 289 $16.435 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 110 $16.435 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 490 $16.435 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 128 $16.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 150 $16.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $16.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 374 $16.435 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $16.435 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 149 $16.435 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 98 $16.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 272 $16.435 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 30 $16.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 150 $16.43 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 28 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 37 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 37 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 90 $16.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 484 $16.435 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 74 $16.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 29 $16.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $16.43 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 27 $16.435 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 182 $16.435 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $16.43 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 8 $16.43 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 56 $16.43 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 36 $16.43 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 18 $16.435 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 389 $16.435 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $16.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 14 $16.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 36 $16.43 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 323 $16.435 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 279 $16.435 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 104 $16.435 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 105 $16.435 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 252 $16.435 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 548 $16.435 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 426 $16.435 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $16.43 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 64 $16.43 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 94 $16.43 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 655 $16.435 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 119 $16.435 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 94 $16.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 331 $16.435 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 221 $16.435 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 176 $16.43 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 112 $16.435 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 380 $16.43 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 27 $16.43 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 258 $16.435 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $16.43 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 137 $16.435 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 16 $16.43 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 480 $16.435 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 76 $16.435 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 102 $16.43 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 32 $16.415 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 47 $16.415 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 300 $16.415 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 300 $16.415 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 600 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1,800 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 88 $16.425 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 400 $16.425 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 400 $16.425 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 99 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 77 $16.435 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 5 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 400 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 400 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 5 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 13 $16.43 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 48 $16.425 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 63 $16.425 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 60 $16.425 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 92 $16.425 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 85 $16.425 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 20 $16.425 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 25 $16.425 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 334 $16.425 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 260 $16.425 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 2,114 $16.425 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 19 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 3,000 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,123 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 21 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 655 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 400 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 684 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 2,616 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 2,983 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 342 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 875 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 400 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 5 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 278 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 122 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 200 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 500 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 4 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 28 $16.40 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 2 $16.405 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 158 $16.405 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 21 $16.405 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 33 $16.405 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 38 $16.405 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 180 $16.405 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 200 $16.405 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 200 $16.405 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 389 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 8 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 3 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 486 $16.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 88 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 12 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 988 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1,000 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1,000 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 612 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 388 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 12 $16.42 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 400 $16.42 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 64 $16.405 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 36 $16.405 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 24 $16.405 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 20 $16.405 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 29 $16.405 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 91 $16.405 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 5 $16.40 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 97 $16.395 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 3 $16.395 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 900 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 900 $16.40 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 79 $16.40 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 300 $16.40 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 5 $16.40 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 700 $16.40 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 15 $16.40 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 232 $16.40 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 231 $16.40 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 528 $16.40 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 400 $16.40 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 10 $16.40 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 400 $16.40 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 400 $16.40 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 61 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 99 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $16.41 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 18 $16.41 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 800 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 300 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 500 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 105 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 90 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 43 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 15 $16.41 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 3 $16.41 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 7 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 96 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 96 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 101 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 101 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 799 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 96 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 400 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 3 $16.41 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 400 $16.41 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 21 $16.385 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $16.385 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 75 $16.385 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 400 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1,000 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 20 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 5 $16.39 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 5 $16.40 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 26 $16.395 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 200 $16.395 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 190 $16.39 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 28 $16.395 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 3 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 400 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 97 $16.395 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 57 $16.395 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 200 $16.40 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 470 $16.395 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 5 $16.40 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 108 $16.405 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 148 $16.405 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 2,000 $16.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 400 $16.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 98 $16.41 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $16.41 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 400 $16.41 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 43 $16.405 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 76 $16.405 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 46 $16.405 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $16.405 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 400 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $16.40 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $16.40 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 5 $16.36 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 23 $16.36 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 300 $16.36 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 31 $16.36 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 69 $16.36 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 609 $16.36 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $16.36 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $16.36 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 300 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $16.37 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 200 $16.37 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $16.37 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 439 $16.38 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 600 $16.38 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 5 $16.38 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 500 $16.38 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 673 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 244 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 155 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 159 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 2 $16.43 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 40 $16.41 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 300 $16.43 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 71 $16.41 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 710 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $16.43 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2,200 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 95 $16.43 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $16.43 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 7 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $16.39 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 5 $16.42 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 96 $16.39 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 200 $16.39 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 600 $16.42 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 12 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 400 $16.39 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 5 $16.40 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 600 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 2 $16.42 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 7 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 5 $16.39 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 5 $16.39 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $16.39 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 5 $16.39 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $16.38 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 11 $16.42 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 300 $16.415 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $16.42 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $16.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $16.38 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $16.67 Ordinary
 09:13:55 - 10-Jul-26
Sell* 3 $16.46 Ordinary
 05:42:21 - 10-Jul-26
Buy* 41 $16.66 Ordinary
 04:08:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84