| Price | $13.755 on 11-12-2025 at 20:38:43 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.76 |
| Sell | $13.75 |
| Last Trade: | Buy 1.00 at $13.755 |
| Day's Volume: | 291,185 |
| Last Close: | $13.78 |
| Open: | $13.68 |
| ISIN: | US46090F1003 |
| Day's Range | $13.68 - $13.77 |
| 52wk Range: | $12.48 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.72896 |
| Shares in Issue: | N/A |
Invesco Activel (PDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.755 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 315 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Buy* | 1,100 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 1,000 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 2,000 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 1,150 | $13.76 | Automatic Execution |
15:26:11 - 11-Dec-25 |
