| Price | $14.26 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 0.92% |
| Buy | $14.35 |
| Sell | $14.14 |
| Last Trade: | Unknown 100.00 at $14.25 |
| Day's Volume: | 177,482 |
| Last Close: | $14.26 |
| Open: | $14.17 |
| ISIN: | US46090F1003 |
| Day's Range | $14.17 - $14.35 |
| 52wk Range: | $12.48 - $15.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.27803 |
| Shares in Issue: | N/A |
Invesco Optimum (PDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 422 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
