| Price | $14.45 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.09 0.63% |
| Buy | $15.00 |
| Sell | $14.31 |
| Last Trade: | Sell 3.00 at $14.59 |
| Day's Volume: | 76,566 |
| Last Close: | $14.48 |
| Open: | $14.04 |
| ISIN: | US69553P1003 |
| Day's Range | $13.91 - $14.60 |
| 52wk Range: | $5.70 - $16.91 |
| Market Capitalisation: | $1.13b |
| VWAP: | $14.37692 |
| Shares in Issue: | 78.65m |
Pagerduty (PD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.59 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 6 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $14.53 | Automatic Execution |
15:51:59 - 28-Sep-26 |
