| Price | $10.325 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -1.34% |
| Buy | $10.40 |
| Sell | $9.90 |
| Last Trade: | Unknown 8.00 at $10.28 |
| Day's Volume: | 89,522 |
| Last Close: | $10.33 |
| Open: | $10.765 |
| ISIN: | US69553P1003 |
| Day's Range | $10.17 - $10.78 |
| 52wk Range: | $5.71 - $18.00 |
| Market Capitalisation: | $792.82m |
| VWAP: | $10.33 |
| Shares in Issue: | 77.12m |
Pagerduty (PD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $10.28 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 25 | $10.28 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 25 | $10.28 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 98 | $10.28 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 300 | $10.285 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 20 | $10.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $10.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 60 | $10.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
