| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.04 | 14.60 | 13.91 | 14.48 | 76,566 |
| 25th Sep 2026 (Fri) | 14.75 | 14.83 | 14.35 | 14.38 | 104,907 |
| 24th Sep 2026 (Thu) | 14.76 | 15.05 | 14.48 | 14.95 | 118,971 |
| 23rd Sep 2026 (Wed) | 14.615 | 14.95 | 14.41 | 14.83 | 105,981 |
| 22nd Sep 2026 (Tue) | 14.57 | 14.57 | 14.06 | 14.48 | 68,117 |
| 21st Sep 2026 (Mon) | 14.17 | 14.45 | 14.11 | 14.46 | 55,666 |
| 18th Sep 2026 (Fri) | 14.46 | 14.46 | 13.95 | 14.00 | 59,042 |
| 17th Sep 2026 (Thu) | 14.36 | 14.71 | 14.23 | 14.44 | 52,938 |
| 16th Sep 2026 (Wed) | 14.28 | 14.62 | 14.27 | 14.48 | 55,586 |
| 15th Sep 2026 (Tue) | 14.70 | 14.91 | 14.47 | 14.51 | 78,487 |
| 14th Sep 2026 (Mon) | 14.43 | 14.84 | 14.20 | 14.84 | 181,665 |
| 11th Sep 2026 (Fri) | 13.75 | 14.19 | 13.65 | 14.09 | 68,161 |
| 10th Sep 2026 (Thu) | 13.55 | 13.80 | 13.40 | 13.75 | 91,474 |
| 9th Sep 2026 (Wed) | 13.40 | 13.57 | 13.215 | 13.58 | 105,473 |
| 8th Sep 2026 (Tue) | 13.345 | 13.345 | 13.01 | 13.32 | 87,653 |
| 7th Sep 2026 (Mon) | 13.69 | 13.85 | 13.52 | 13.62 | 83,903 |
| 4th Sep 2026 (Fri) | 13.69 | 13.85 | 13.52 | 13.62 | 83,903 |
| 3rd Sep 2026 (Thu) | 13.97 | 14.27 | 13.81 | 14.10 | 78,922 |
| 2nd Sep 2026 (Wed) | 14.00 | 14.12 | 13.49 | 13.77 | 125,809 |
| 1st Sep 2026 (Tue) | 14.155 | 14.155 | 13.64 | 14.04 | 100,935 |
| 31st Aug 2026 (Mon) | 13.59 | 14.43 | 13.59 | 14.14 | 151,539 |
| 28th Aug 2026 (Fri) | 13.17 | 14.18 | 13.05 | 13.83 | 255,161 |
| 27th Aug 2026 (Thu) | 12.50 | 12.82 | 12.49 | 12.63 | 99,898 |
| 26th Aug 2026 (Wed) | 11.94 | 12.28 | 11.94 | 12.19 | 111,728 |
| 25th Aug 2026 (Tue) | 12.13 | 12.36 | 12.06 | 12.25 | 62,572 |
| 24th Aug 2026 (Mon) | 12.33 | 12.45 | 12.20 | 12.40 | 92,961 |
| 21st Aug 2026 (Fri) | 12.13 | 12.48 | 11.96 | 12.32 | 92,646 |
| 20th Aug 2026 (Thu) | 12.23 | 12.35 | 12.01 | 12.12 | 36,865 |
| 19th Aug 2026 (Wed) | 11.98 | 12.29 | 11.95 | 12.17 | 51,785 |
| 18th Aug 2026 (Tue) | 11.91 | 12.02 | 11.76 | 11.86 | 44,815 |
| 17th Aug 2026 (Mon) | 11.70 | 11.80 | 11.44 | 11.70 | 52,627 |
| 14th Aug 2026 (Fri) | 12.245 | 12.245 | 11.78 | 11.90 | 88,913 |
| 13th Aug 2026 (Thu) | 11.46 | 12.10 | 11.22 | 12.09 | 75,009 |
| 12th Aug 2026 (Wed) | 11.57 | 11.72 | 11.36 | 11.36 | 41,500 |
| 11th Aug 2026 (Tue) | 11.97 | 12.065 | 11.70 | 11.87 | 50,055 |
| 10th Aug 2026 (Mon) | 11.59 | 11.97 | 11.59 | 11.88 | 43,172 |
| 7th Aug 2026 (Fri) | 11.44 | 11.82 | 11.36 | 11.69 | 50,169 |
| 6th Aug 2026 (Thu) | 10.94 | 11.18 | 10.83 | 11.10 | 44,967 |
| 5th Aug 2026 (Wed) | 11.27 | 11.39 | 11.01 | 11.22 | 37,245 |
| 4th Aug 2026 (Tue) | 10.89 | 11.305 | 10.89 | 11.29 | 74,354 |
| 3rd Aug 2026 (Mon) | 10.945 | 11.19 | 10.84 | 11.10 | 81,671 |
| 31st Jul 2026 (Fri) | 10.28 | 10.605 | 10.27 | 10.58 | 100,121 |
| 30th Jul 2026 (Thu) | 10.46 | 10.46 | 9.99 | 10.37 | 75,541 |
| 29th Jul 2026 (Wed) | 10.46 | 10.85 | 10.40 | 10.76 | 97,575 |