| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.14 | 6.43 | 6.14 | 6.40 | 61,323 |
| 2nd Apr 2026 (Thu) | 6.14 | 6.43 | 6.14 | 6.40 | 61,323 |
| 1st Apr 2026 (Wed) | 6.23 | 6.365 | 6.05 | 6.32 | 92,988 |
| 31st Mar 2026 (Tue) | 6.19 | 6.33 | 6.11 | 6.21 | 88,604 |
| 30th Mar 2026 (Mon) | 6.04 | 6.29 | 6.04 | 6.15 | 95,908 |
| 27th Mar 2026 (Fri) | 6.235 | 6.235 | 5.92 | 6.01 | 90,396 |
| 26th Mar 2026 (Thu) | 6.26 | 6.51 | 6.23 | 6.31 | 98,011 |
| 25th Mar 2026 (Wed) | 6.65 | 6.68 | 6.18 | 6.33 | 127,973 |
| 24th Mar 2026 (Tue) | 6.89 | 6.93 | 6.47 | 6.49 | 190,212 |
| 23rd Mar 2026 (Mon) | 6.85 | 7.11 | 6.755 | 7.09 | 63,716 |
| 20th Mar 2026 (Fri) | 6.78 | 6.945 | 6.73 | 6.92 | 111,725 |
| 19th Mar 2026 (Thu) | 6.97 | 7.19 | 6.76 | 6.90 | 86,521 |
| 18th Mar 2026 (Wed) | 6.86 | 7.02 | 6.85 | 6.97 | 139,442 |
| 17th Mar 2026 (Tue) | 6.91 | 7.22 | 6.885 | 6.90 | 127,746 |
| 16th Mar 2026 (Mon) | 7.155 | 7.32 | 6.91 | 6.94 | 163,050 |
| 13th Mar 2026 (Fri) | 6.15 | 7.40 | 6.15 | 7.07 | 405,544 |
| 12th Mar 2026 (Thu) | 7.31 | 7.70 | 7.20 | 7.27 | 253,746 |
| 11th Mar 2026 (Wed) | 7.77 | 7.83 | 7.29 | 7.37 | 137,410 |
| 10th Mar 2026 (Tue) | 7.71 | 7.71 | 7.42 | 7.63 | 82,461 |
| 9th Mar 2026 (Mon) | 7.79 | 7.985 | 7.64 | 7.88 | 102,020 |
| 6th Mar 2026 (Fri) | 7.80 | 8.05 | 7.67 | 7.98 | 125,645 |
| 5th Mar 2026 (Thu) | 7.69 | 7.90 | 7.69 | 7.76 | 289,250 |
| 4th Mar 2026 (Wed) | 7.40 | 7.70 | 7.37 | 7.62 | 115,083 |
| 3rd Mar 2026 (Tue) | 7.03 | 7.58 | 6.93 | 7.39 | 234,350 |
| 2nd Mar 2026 (Mon) | 6.92 | 7.16 | 6.92 | 7.15 | 124,703 |
| 27th Feb 2026 (Fri) | 6.85 | 7.07 | 6.74 | 7.06 | 110,311 |
| 26th Feb 2026 (Thu) | 6.91 | 7.105 | 6.85 | 7.08 | 109,333 |
| 25th Feb 2026 (Wed) | 6.415 | 6.74 | 6.415 | 6.74 | 0 |
| 24th Feb 2026 (Tue) | 6.415 | 6.415 | 6.39 | 6.39 | 0 |
| 23rd Feb 2026 (Mon) | 6.415 | 6.47 | 6.185 | 6.25 | 128,096 |
| 20th Feb 2026 (Fri) | 6.70 | 7.095 | 6.53 | 6.57 | 126,879 |
| 19th Feb 2026 (Thu) | 6.89 | 6.92 | 6.685 | 6.69 | 92,570 |
| 18th Feb 2026 (Wed) | 6.81 | 7.135 | 6.75 | 6.95 | 167,753 |
| 17th Feb 2026 (Tue) | 7.04 | 7.11 | 6.685 | 6.86 | 164,025 |
| 16th Feb 2026 (Mon) | 6.94 | 7.195 | 6.89 | 6.94 | 174,597 |
| 13th Feb 2026 (Fri) | 6.94 | 7.195 | 6.89 | 6.94 | 174,597 |
| 12th Feb 2026 (Thu) | 7.05 | 7.23 | 6.68 | 6.78 | 117,046 |
| 11th Feb 2026 (Wed) | 7.765 | 7.765 | 7.06 | 7.11 | 289,039 |
| 10th Feb 2026 (Tue) | 7.96 | 8.075 | 7.765 | 7.82 | 130,734 |
| 9th Feb 2026 (Mon) | 7.93 | 7.99 | 7.80 | 7.82 | 92,870 |
| 6th Feb 2026 (Fri) | 8.11 | 8.18 | 7.73 | 8.04 | 165,062 |
| 5th Feb 2026 (Thu) | 8.57 | 8.79 | 7.87 | 7.90 | 186,947 |