| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.765 | 10.78 | 10.17 | 10.33 | 89,522 |
| 9th Jul 2026 (Thu) | 9.70 | 10.49 | 9.62 | 10.46 | 147,253 |
| 8th Jul 2026 (Wed) | 9.95 | 10.20 | 9.95 | 10.04 | 78,701 |
| 7th Jul 2026 (Tue) | 10.20 | 10.50 | 10.01 | 10.28 | 91,430 |
| 6th Jul 2026 (Mon) | 9.78 | 10.10 | 9.69 | 9.95 | 91,220 |
| 3rd Jul 2026 (Fri) | 10.08 | 10.08 | 9.98 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 10.08 | 10.14 | 9.73 | 9.98 | 67,026 |
| 1st Jul 2026 (Wed) | 9.96 | 10.30 | 9.94 | 10.03 | 156,915 |
| 30th Jun 2026 (Tue) | 9.235 | 9.67 | 9.235 | 9.65 | 100,076 |
| 29th Jun 2026 (Mon) | 9.30 | 9.51 | 9.10 | 9.38 | 73,361 |
| 26th Jun 2026 (Fri) | 8.70 | 9.08 | 8.70 | 9.09 | 90,007 |
| 25th Jun 2026 (Thu) | 8.63 | 8.855 | 8.55 | 8.56 | 76,094 |
| 24th Jun 2026 (Wed) | 8.43 | 8.94 | 8.43 | 8.87 | 113,052 |
| 23rd Jun 2026 (Tue) | 8.48 | 8.545 | 8.35 | 8.49 | 127,059 |
| 22nd Jun 2026 (Mon) | 8.38 | 8.80 | 8.15 | 8.24 | 112,064 |
| 19th Jun 2026 (Fri) | 8.46 | 8.75 | 8.33 | 8.48 | 96,685 |
| 18th Jun 2026 (Thu) | 8.46 | 8.75 | 8.33 | 8.48 | 96,685 |
| 17th Jun 2026 (Wed) | 8.68 | 8.80 | 8.495 | 8.62 | 56,918 |
| 16th Jun 2026 (Tue) | 8.98 | 9.35 | 8.80 | 8.82 | 147,352 |
| 15th Jun 2026 (Mon) | 8.97 | 9.20 | 8.89 | 8.97 | 109,419 |
| 12th Jun 2026 (Fri) | 8.73 | 9.01 | 8.52 | 8.96 | 70,828 |
| 11th Jun 2026 (Thu) | 8.49 | 8.85 | 8.45 | 8.77 | 60,072 |
| 10th Jun 2026 (Wed) | 8.46 | 8.88 | 8.40 | 8.80 | 82,681 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 8.465 | 8.74 | 80,737 |
| 8th Jun 2026 (Mon) | 9.105 | 9.19 | 8.915 | 9.04 | 106,287 |
| 5th Jun 2026 (Fri) | 9.60 | 9.68 | 9.185 | 9.25 | 123,327 |
| 4th Jun 2026 (Thu) | 9.495 | 9.805 | 9.30 | 9.50 | 140,412 |
| 3rd Jun 2026 (Wed) | 9.86 | 9.87 | 9.05 | 9.30 | 229,456 |
| 2nd Jun 2026 (Tue) | 10.19 | 10.30 | 9.81 | 10.14 | 170,247 |
| 1st Jun 2026 (Mon) | 10.455 | 10.70 | 10.00 | 10.69 | 302,836 |
| 29th May 2026 (Fri) | 9.29 | 10.015 | 8.70 | 9.95 | 924,310 |
| 28th May 2026 (Thu) | 7.34 | 7.66 | 7.20 | 7.44 | 243,673 |
| 27th May 2026 (Wed) | 7.185 | 7.35 | 7.11 | 7.19 | 76,452 |
| 26th May 2026 (Tue) | 7.07 | 7.31 | 7.02 | 7.19 | 61,675 |
| 25th May 2026 (Mon) | 7.14 | 7.34 | 7.06 | 7.20 | 86,181 |
| 22nd May 2026 (Fri) | 7.14 | 7.34 | 7.06 | 7.20 | 86,181 |
| 21st May 2026 (Thu) | 6.94 | 7.08 | 6.82 | 7.05 | 52,253 |
| 20th May 2026 (Wed) | 6.74 | 7.165 | 6.60 | 7.16 | 91,478 |
| 19th May 2026 (Tue) | 7.14 | 7.26 | 6.775 | 6.89 | 91,963 |
| 18th May 2026 (Mon) | 6.72 | 7.08 | 6.72 | 6.95 | 133,228 |
| 15th May 2026 (Fri) | 6.81 | 6.91 | 6.71 | 6.77 | 114,348 |
| 14th May 2026 (Thu) | 6.735 | 6.89 | 6.57 | 6.73 | 94,100 |
| 13th May 2026 (Wed) | 6.71 | 6.72 | 6.415 | 6.67 | 118,874 |
| 12th May 2026 (Tue) | 6.67 | 6.92 | 6.65 | 6.75 | 107,610 |
| 11th May 2026 (Mon) | 7.27 | 7.36 | 6.82 | 6.90 | 135,544 |