| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.74 | 7.165 | 6.60 | 7.16 | 91,478 |
| 19th May 2026 (Tue) | 7.14 | 7.26 | 6.775 | 6.89 | 91,963 |
| 18th May 2026 (Mon) | 6.72 | 7.08 | 6.72 | 6.95 | 133,228 |
| 15th May 2026 (Fri) | 6.81 | 6.91 | 6.71 | 6.77 | 114,348 |
| 14th May 2026 (Thu) | 6.735 | 6.89 | 6.57 | 6.73 | 94,100 |
| 13th May 2026 (Wed) | 6.71 | 6.72 | 6.415 | 6.67 | 118,874 |
| 12th May 2026 (Tue) | 6.67 | 6.92 | 6.65 | 6.75 | 107,610 |
| 11th May 2026 (Mon) | 7.27 | 7.36 | 6.82 | 6.90 | 135,544 |
| 8th May 2026 (Fri) | 7.13 | 7.375 | 7.01 | 7.29 | 108,437 |
| 7th May 2026 (Thu) | 7.20 | 7.755 | 7.12 | 7.41 | 164,350 |
| 6th May 2026 (Wed) | 7.15 | 7.15 | 6.825 | 6.85 | 66,945 |
| 5th May 2026 (Tue) | 7.40 | 7.43 | 7.16 | 7.21 | 77,351 |
| 4th May 2026 (Mon) | 7.26 | 7.56 | 7.25 | 7.42 | 206,377 |
| 1st May 2026 (Fri) | 7.03 | 7.43 | 6.86 | 7.35 | 216,437 |
| 30th Apr 2026 (Thu) | 6.50 | 6.67 | 6.38 | 6.65 | 112,221 |
| 29th Apr 2026 (Wed) | 6.54 | 6.67 | 6.49 | 6.65 | 48,509 |
| 28th Apr 2026 (Tue) | 6.90 | 7.13 | 6.69 | 6.72 | 62,512 |
| 27th Apr 2026 (Mon) | 7.05 | 7.07 | 6.655 | 6.74 | 247,894 |
| 24th Apr 2026 (Fri) | 6.29 | 7.14 | 6.215 | 7.13 | 343,776 |
| 23rd Apr 2026 (Thu) | 6.47 | 6.47 | 6.12 | 6.16 | 72,152 |
| 22nd Apr 2026 (Wed) | 6.63 | 6.72 | 6.51 | 6.71 | 74,809 |
| 21st Apr 2026 (Tue) | 6.49 | 6.92 | 6.465 | 6.56 | 107,088 |
| 20th Apr 2026 (Mon) | 6.30 | 6.555 | 6.26 | 6.52 | 139,465 |
| 17th Apr 2026 (Fri) | 6.57 | 6.58 | 6.295 | 6.32 | 93,874 |
| 16th Apr 2026 (Thu) | 6.44 | 6.54 | 6.32 | 6.41 | 107,270 |
| 15th Apr 2026 (Wed) | 5.905 | 6.33 | 5.905 | 6.32 | 174,218 |
| 14th Apr 2026 (Tue) | 6.15 | 6.24 | 5.76 | 5.82 | 340,071 |
| 13th Apr 2026 (Mon) | 5.77 | 6.08 | 5.73 | 6.06 | 117,745 |
| 10th Apr 2026 (Fri) | 6.12 | 6.16 | 5.71 | 5.73 | 173,645 |
| 9th Apr 2026 (Thu) | 6.16 | 6.16 | 5.825 | 6.07 | 268,098 |
| 8th Apr 2026 (Wed) | 6.58 | 6.65 | 6.17 | 6.24 | 152,281 |
| 7th Apr 2026 (Tue) | 6.65 | 6.67 | 6.38 | 6.42 | 105,100 |
| 6th Apr 2026 (Mon) | 6.44 | 6.64 | 6.38 | 6.59 | 98,769 |
| 3rd Apr 2026 (Fri) | 6.14 | 6.43 | 6.14 | 6.40 | 61,323 |
| 2nd Apr 2026 (Thu) | 6.14 | 6.43 | 6.14 | 6.40 | 61,323 |
| 1st Apr 2026 (Wed) | 6.23 | 6.365 | 6.05 | 6.32 | 92,988 |
| 31st Mar 2026 (Tue) | 6.19 | 6.33 | 6.11 | 6.21 | 88,604 |
| 30th Mar 2026 (Mon) | 6.04 | 6.29 | 6.04 | 6.15 | 95,908 |
| 27th Mar 2026 (Fri) | 6.235 | 6.235 | 5.92 | 6.01 | 90,396 |
| 26th Mar 2026 (Thu) | 6.26 | 6.51 | 6.23 | 6.31 | 98,011 |
| 25th Mar 2026 (Wed) | 6.65 | 6.68 | 6.18 | 6.33 | 127,973 |
| 24th Mar 2026 (Tue) | 6.89 | 6.93 | 6.47 | 6.49 | 190,212 |
| 23rd Mar 2026 (Mon) | 6.85 | 7.11 | 6.755 | 7.09 | 63,716 |