| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.59 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 6 | $14.54 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $14.53 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 20 | $14.50 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 99 | $14.50 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 80 | $14.49 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 60 | $14.47 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 259 | $14.475 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 94 | $14.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 93 | $14.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $14.49 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 57 | $14.52 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 30 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 70 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 248 | $14.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 125 | $14.475 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 18 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 70 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 60 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 261 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 16 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 259 | $14.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 155 | $14.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 90 | $14.46 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 80 | $14.48 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 72 | $14.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 80 | $14.49 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 157 | $14.49 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 3 | $14.50 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 90 | $14.49 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 4 | $14.485 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 30 | $14.485 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 60 | $14.495 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 78 | $14.49 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 51 | $14.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 11 | $14.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 80 | $14.49 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 60 | $14.48 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 60 | $14.48 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $14.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $14.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $14.41 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 60 | $14.41 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 56 | $14.41 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 44 | $14.41 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 56 | $14.41 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 60 | $14.41 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 59 | $14.41 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $14.405 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 5 | $14.395 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 12 | $14.40 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 26 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 25 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 52 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 77 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 71 | $14.40 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 60 | $14.37 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 4 | $14.375 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 40 | $14.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 40 | $14.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 40 | $14.42 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 32 | $14.46 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 99 | $14.46 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 32 | $14.46 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 99 | $14.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 95 | $14.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 5 | $14.385 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 5 | $14.385 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 5 | $14.385 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 5 | $14.385 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $14.385 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 18 | $14.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 40 | $14.38 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 20 | $14.39 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 79 | $14.39 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $14.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $14.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $14.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 245 | $14.36 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 30 | $14.36 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 55 | $14.37 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 200 | $14.39 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 30 | $14.39 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 60 | $14.395 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 99 | $14.395 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 70 | $14.40 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 8 | $14.40 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 28 | $14.375 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 45 | $14.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 40 | $14.40 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 40 | $14.41 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 80 | $14.41 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 18 | $14.42 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 82 | $14.42 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 46 | $14.44 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 2 | $14.42 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 30 | $14.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 82 | $14.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 29 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 113 | $14.40 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 26 | $14.17 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 60 | $14.11 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 70 | $14.13 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 60 | $14.13 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $14.145 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 99 | $14.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 80 | $14.16 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 20 | $14.17 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 17 | $14.175 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 70 | $14.02 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 36 | $14.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $14.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $14.39 | Ordinary |
07:14:36 - 28-Sep-26 |