| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.00 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 4 | $6.925 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 49 | $6.925 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 47 | $6.925 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 153 | $6.925 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 2 | $6.92 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 3 | $6.93 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 4 | $6.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 3 | $6.89 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 3 | $6.89 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 10 | $6.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2 | $6.91 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 68 | $6.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 30 | $6.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 17 | $6.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $6.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 32 | $6.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 1 | $6.875 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 10 | $6.875 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 1 | $6.875 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 38 | $6.875 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 38 | $6.875 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 38 | $6.875 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 1 | $6.88 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 38 | $6.88 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 59 | $6.88 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 15 | $6.88 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $6.86 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 22 | $6.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 38 | $6.855 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 32 | $6.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 18 | $6.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 6 | $6.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 84 | $6.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 16 | $6.86 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 28 | $6.87 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 200 | $6.87 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 24 | $6.87 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 10 | $6.875 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 4 | $6.865 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 600 | $6.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 5 | $6.87 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 1 | $6.855 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 30 | $6.835 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 6 | $6.835 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $6.83 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 1 | $6.835 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $6.835 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 90 | $6.91 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 38 | $6.91 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 38 | $6.91 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 26 | $6.91 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $6.905 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 4 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 96 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 20 | $6.915 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 2 | $6.93 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 38 | $6.93 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 90 | $6.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 26 | $6.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $6.965 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 16 | $6.96 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 1 | $6.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 21 | $6.96 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $6.96 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 120 | $6.965 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $6.95 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 1 | $6.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 87 | $6.90 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 10 | $6.91 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 116 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 284 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 116 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 77 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 86 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 144 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $6.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $7.12 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 92 | $7.05 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 25 | $7.20 | Ordinary |
04:00:00 - 21-May-26 |