Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagerduty (PD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $10.28 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 25 $10.28 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 25 $10.28 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 98 $10.28 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 300 $10.285 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $10.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $10.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 60 $10.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $10.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $10.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $10.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 114 $10.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $10.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 97 $10.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 584 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 178 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $10.27 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 9 $10.27 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 105 $10.27 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 51 $10.27 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $10.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $10.27 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 94 $10.26 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 24 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 18 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 17 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 17 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 28 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 172 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $10.275 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $10.27 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $10.27 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $10.265 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $10.265 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $10.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 63 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 68 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 28 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 9 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 91 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 4 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $10.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $10.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $10.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $10.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $10.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $10.255 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 25 $10.26 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 25 $10.26 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $10.255 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $10.26 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 50 $10.26 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $10.26 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 29 $10.26 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $10.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $10.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 76 $10.22 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 63 $10.22 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 49 $10.22 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 29 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 289 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 70 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 11 $10.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 73 $10.21 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 27 $10.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 23 $10.215 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $10.215 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 25 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 25 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 50 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 12 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 130 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 12 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 52 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 110 $10.215 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 92 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 62 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 96 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 46 $10.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 99 $10.23 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 23 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 23 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 14 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 86 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 96 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 40 $10.23 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 8 $10.235 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 6 $10.235 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 13 $10.26 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 30 $10.26 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $10.265 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 50 $10.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 27 $10.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 3 $10.265 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 171 $10.265 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 65 $10.26 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 15 $10.26 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 22 $10.26 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 37 $10.26 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 2 $10.265 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 99 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $10.26 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 20 $10.26 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 4 $10.25 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 7 $10.26 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 34 $10.26 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 52 $10.26 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $10.27 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 7 $10.26 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $10.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 9 $10.265 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 94 $10.26 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 15 $10.26 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 16 $10.26 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 18 $10.26 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 7 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 16 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 17 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 55 $10.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 36 $10.21 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 10 $10.22 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 11 $10.21 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 16 $10.21 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 10 $10.22 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 3 $10.215 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 72 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 17 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 48 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 81 $10.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $10.23 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 13 $10.22 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 26 $10.23 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 30 $10.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 12 $10.22 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 11 $10.22 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 76 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 24 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 25 $10.22 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 24 $10.21 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 9 $10.21 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 26 $10.21 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 23 $10.22 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 16 $10.23 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 16 $10.23 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 6 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 5 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 10 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 48 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 49 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 21 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 20 $10.23 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 62 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 67 $10.21 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 25 $10.21 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 16 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 16 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 60 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 88 $10.20 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 12 $10.20 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 16 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 16 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 16 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 55 $10.19 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 4 $10.19 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 74 $10.19 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 21 $10.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 2 $10.195 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 17 $10.20 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 70 $10.20 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 2 $10.205 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 54 $10.21 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 30 $10.21 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 99 $10.21 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $10.205 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 85 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 15 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 20 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 70 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $10.20 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 75 $10.20 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 22 $10.20 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 23 $10.20 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 20 $10.20 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 30 $10.20 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 99 $10.20 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 70 $10.195 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 23 $10.19 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 85 $10.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 9 $10.19 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 75 $10.19 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 19 $10.19 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 10 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 6 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 53 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 14 $10.19 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $10.18 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 2 $10.18 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 44 $10.18 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 7 $10.18 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 2 $10.185 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 12 $10.18 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 3 $10.175 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 43 $10.185 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 140 $10.19 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 17 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 59 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 16 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 30 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 24 $10.20 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 5 $10.195 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 66 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 70 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 51 $10.175 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 37 $10.175 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 25 $10.185 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 25 $10.185 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 25 $10.185 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 15 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 50 $10.18 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 53 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 50 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 49 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 4 $10.18 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 18 $10.18 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 96 $10.18 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 70 $10.18 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 19 $10.19 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 73 $10.19 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 5 $10.20 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 3 $10.20 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 3 $10.20 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 43 $10.20 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 27 $10.20 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 94 $10.20 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 10 $10.21 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 30 $10.21 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 37 $10.21 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 44 $10.21 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 19 $10.21 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 50 $10.22 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 7 $10.22 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 20 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 85 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 15 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 30 $10.22 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 2 $10.23 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 3 $10.235 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 3 $10.23 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 3 $10.23 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 9 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 12 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 50 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 50 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 18 $10.24 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 6 $10.24 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 70 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 21 $10.22 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 6 $10.23 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 6 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 5 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 5 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 17 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 57 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 62 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 24 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 10 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 160 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $10.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 70 $10.21 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 2 $10.205 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 2 $10.215 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 9 $10.215 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 5 $10.21 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 19 $10.20 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 25 $10.20 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 33 $10.20 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $10.20 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 33 $10.20 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 70 $10.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 26 $10.225 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 96 $10.22 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 2 $10.255 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 21 $10.26 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 97 $10.26 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 20 $10.26 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $10.245 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 3 $10.245 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 24 $10.25 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 2 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 19 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 9 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 86 $10.25 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 91 $10.26 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 8 $10.27 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 6 $10.27 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 59 $10.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 33 $10.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 4 $10.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 5 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 29 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 71 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 6 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 22 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $10.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 34 $10.29 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 66 $10.29 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 5 $10.28 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 20 $10.28 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 71 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 22 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 32 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 20 $10.27 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 5 $10.265 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 3 $10.28 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 70 $10.28 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 16 $10.28 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 52 $10.28 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 32 $10.28 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 55 $10.28 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 40 $10.28 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 20 $10.28 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 70 $10.27 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 70 $10.26 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 25 $10.26 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 25 $10.265 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 97 $10.27 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 75 $10.27 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $10.27 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 6 $10.27 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 98 $10.28 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 9 $10.29 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 2 $10.295 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 21 $10.30 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 2 $10.31 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 1 $10.31 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 2 $10.31 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 24 $10.31 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 3 $10.30 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 3 $10.30 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 25 $10.30 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 92 $10.30 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 9 $10.30 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 88 $10.30 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 50 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 25 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 25 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 96 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 82 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 9 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 20 $10.33 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $10.33 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 25 $10.325 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $10.35 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $10.34 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $10.325 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 18 $10.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $10.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 25 $10.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 25 $10.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 25 $10.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 4 $10.37 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 3 $10.50 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 12 $10.54 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $10.555 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 1 $10.56 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 25 $10.56 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 25 $10.56 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 7 $10.53 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 25 $10.53 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 50 $10.53 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 7 $10.53 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 7 $10.53 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 70 $10.56 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 90 $10.56 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 25 $10.57 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 70 $10.59 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 82 $10.69 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 17 $10.69 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 70 $10.67 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 70 $10.67 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 90 $10.67 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 200 $10.655 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $10.655 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 74 $10.74 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $10.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $10.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $10.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $10.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 187 $10.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 172 $10.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $10.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $10.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 138 $10.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $10.60 Ordinary
 09:15:46 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 09:15:46 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 09:15:46 - 10-Jul-26
Buy* 100 $10.59 Ordinary
 09:15:46 - 10-Jul-26
Buy* 200 $10.59 Ordinary
 09:15:46 - 10-Jul-26
Buy* 17 $10.51 Ordinary
 05:47:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84