| Price | $16.315 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.55% |
| Buy | $16.58 |
| Sell | $16.27 |
| Last Trade: | Sell 20.00 at $16.435 |
| Day's Volume: | 174,304 |
| Last Close: | $16.32 |
| Open: | $16.30 |
| ISIN: | US69553P1003 |
| Day's Range | $16.24 - $16.55 |
| 52wk Range: | $13.69 - $18.00 |
| Market Capitalisation: | $1.48b |
| VWAP: | $16.3984 |
| Shares in Issue: | 93.25m |
Pagerduty (PD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.435 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 94 | $16.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 150 | $16.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $16.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $16.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $16.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
