| Price | $8.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 1.77% |
| Buy | $8.10 |
| Sell | $7.80 |
| Last Trade: | Sell 38.00 at $8.04 |
| Day's Volume: | 165,062 |
| Last Close: | $8.04 |
| Open: | $8.11 |
| ISIN: | US69553P1003 |
| Day's Range | $7.73 - $8.18 |
| 52wk Range: | $7.72 - $18.00 |
| Market Capitalisation: | $797.54m |
| VWAP: | $7.947933 |
| Shares in Issue: | 91.78m |
Pagerduty (PD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $8.04 | Ordinary |
17:00:51 - 06-Feb-26 |
| Sell* | 39 | $8.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 72 | $8.045 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 17 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 276 | $8.045 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
