Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagerduty (PD.US) Share Price

Price $6.395 on 03-04-2026 at 22:47:29
Change $0.09 1.41%
Buy $6.84
Sell $6.20
Last Trade: -
Day's Volume: 61,323
Last Close: $6.40
Open: $6.14
ISIN: US69553P1003
Day's Range $6.14 - $6.43
52wk Range: $5.92 - $18.00
Market Capitalisation: $537.07m
VWAP: $6.317993
Shares in Issue: 84.98m

Pagerduty (PD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagerduty trades

Pagerduty (PD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.14 6.43 6.14 6.40 61,323
2nd Apr 2026 (Thu) 6.14 6.43 6.14 6.40 61,323
1st Apr 2026 (Wed) 6.23 6.365 6.05 6.32 92,988
31st Mar 2026 (Tue) 6.19 6.33 6.11 6.21 88,604
30th Mar 2026 (Mon) 6.04 6.29 6.04 6.15 95,908
27th Mar 2026 (Fri) 6.235 6.235 5.92 6.01 90,396
26th Mar 2026 (Thu) 6.26 6.51 6.23 6.31 98,011
25th Mar 2026 (Wed) 6.65 6.68 6.18 6.33 127,973
24th Mar 2026 (Tue) 6.89 6.93 6.47 6.49 190,212
23rd Mar 2026 (Mon) 6.85 7.11 6.755 7.09 63,716
20th Mar 2026 (Fri) 6.78 6.945 6.73 6.92 111,725
19th Mar 2026 (Thu) 6.97 7.19 6.76 6.90 86,521
18th Mar 2026 (Wed) 6.86 7.02 6.85 6.97 139,442
17th Mar 2026 (Tue) 6.91 7.22 6.885 6.90 127,746
16th Mar 2026 (Mon) 7.155 7.32 6.91 6.94 163,050
13th Mar 2026 (Fri) 6.15 7.40 6.15 7.07 405,544
12th Mar 2026 (Thu) 7.31 7.70 7.20 7.27 253,746
11th Mar 2026 (Wed) 7.77 7.83 7.29 7.37 137,410
10th Mar 2026 (Tue) 7.71 7.71 7.42 7.63 82,461
9th Mar 2026 (Mon) 7.79 7.985 7.64 7.88 102,020
6th Mar 2026 (Fri) 7.80 8.05 7.67 7.98 125,645
5th Mar 2026 (Thu) 7.69 7.90 7.69 7.76 289,250
See more Pagerduty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered