| Price | $14.52 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.89% |
| Buy | $15.38 |
| Sell | $14.50 |
| Buy / Sell PD Shares | |
| Last Trade: | Sell 130.00 at $14.52 |
| Day's Volume: | 50,246 |
| Last Close: | $14.62 |
| Open: | $14.62 |
| ISIN: | US69553P1003 |
| Day's Range | $14.46 - $14.63 |
| 52wk Range: | $13.69 - $16.56 |
| Market Capitalisation: | $1.36b |
| VWAP: | $14.54943 |
| Shares in Issue: | 92.17m |
Pagerduty (PD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $14.52 | Ordinary |
16:51:00 - 18-Jul-25 |
| Buy* | 8 | $14.595 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 190 | $14.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 198 | $14.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 24 | $14.585 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 3 | $14.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
